Invesco QQQ Trust Defichain(DQQQ)Today
$37.81
Invesco QQQ Trust Defichain Price History (DQQQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $37.81081 | $37.81081 | -- | -- |
2025-07-16 | -- | $37.81081 | $37.81081 | -- | -- |
2025-07-15 | -- | $37.81081 | $37.81081 | -- | -- |
2025-07-14 | -- | $37.81081 | $37.81081 | -- | -- |
2025-07-13 | -- | $37.81081 | $37.81081 | -- | -- |
2025-07-12 | -- | $37.81081 | $37.81081 | -- | -- |
2025-07-11 | -- | $37.81081 | $37.81081 | -- | -- |
2025-07-10 | $37.81081 | $37.81081 | $37.81081 | -- | -- |
2025-07-09 | -- | $37.81081 | $37.81081 | -- | -- |
2025-07-09 | -- | $36.97 | $36.97 | -- | -- |
2025-07-07 | -- | $36.97 | $36.97 | -- | -- |
2025-07-06 | -- | $36.97 | $36.97 | -- | -- |
2025-07-05 | -- | $36.97 | $36.97 | -- | -- |
2025-07-04 | -- | $36.97 | $36.97 | -- | -- |
2025-07-03 | -- | $36.97 | $36.97 | -- | -- |
2025-07-02 | -- | $36.97 | $36.97 | -- | -- |
2025-07-01 | -- | $36.97 | $36.97 | -- | -- |
2025-06-30 | -- | $36.97 | $36.94 | -- | -- |
2025-06-29 | -- | $35.93 | $35.76 | -- | -- |
2025-06-28 | -- | $35.71 | $35.06 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Invesco QQQ Trust Defichain(DQQQ)
