Wrapped Artificial Superintelligence Alliance (Universal)(UFET)Today
$0.65347
Wrapped Artificial Superintelligence Alliance (Universal) Price History
(UFET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.65347 | $0.65347 | -- | -- |
2025-08-31 | -- | $0.65347 | $0.65347 | -- | -- |
2025-08-30 | -- | $0.65347 | $0.65347 | -- | -- |
2025-08-29 | -- | $0.657312 | $0.652476 | -- | -- |
2025-08-28 | -- | $0.725746 | $0.724915 | -- | -- |
2025-08-27 | -- | $0.725746 | $0.724915 | -- | -- |
2025-08-26 | -- | $0.725746 | $0.724915 | -- | -- |
2025-08-25 | $0.721021 | $0.725746 | $0.724915 | -- | -- |
2025-08-24 | -- | $0.725267 | $0.711063 | $0.721021 | $21.23733 |
2025-08-23 | -- | $0.677595 | $0.674202 | -- | -- |
2025-08-22 | -- | $0.677595 | $0.674202 | -- | -- |
2025-08-21 | -- | $0.686943 | $0.673132 | -- | -- |
2025-08-20 | -- | $0.724925 | $0.718952 | -- | -- |
2025-08-19 | -- | $0.724925 | $0.718952 | -- | -- |
2025-08-18 | -- | $0.724925 | $0.718952 | -- | -- |
2025-08-17 | -- | $0.724925 | $0.718952 | -- | -- |
2025-08-16 | -- | $0.724925 | $0.718952 | -- | -- |
2025-08-15 | -- | $0.724925 | $0.718952 | -- | -- |
2025-08-14 | $0.792729 | $0.812572 | $0.714822 | $0.734400 | $20.68848 |
2025-08-13 | -- | $0.801369 | $0.761729 | $0.792729 | $211.6397 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Artificial Superintelligence Alliance (Universal)(UFET)
