WAVE(WAV)Today
$0.000388
WAVE Price History
(WAV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000373 | $0.000386 | $0.000361 | $0.000378 | $121.0435 |
2025-09-01 | $0.000396 | $0.000398 | $0.000367 | $0.000373 | $150.8140 |
2025-08-31 | $0.000530 | $0.000526 | $0.000392 | $0.000396 | $1,111.880 |
2025-08-30 | $0.000540 | $0.000537 | $0.000519 | $0.000530 | $133.0966 |
2025-08-29 | $0.000583 | $0.000585 | $0.000533 | $0.000539 | $161.2270 |
2025-08-28 | $0.000761 | $0.000765 | $0.000583 | $0.000583 | $1,148.172 |
2025-08-27 | $0.000742 | $0.000771 | $0.000741 | $0.000761 | $94.19322 |
2025-08-26 | $0.000758 | $0.000759 | $0.000725 | $0.000742 | $9.939308 |
2025-08-25 | $0.000797 | $0.000848 | $0.000754 | $0.000758 | $10.80499 |
2025-08-24 | $0.000826 | $0.000834 | $0.000791 | $0.000795 | $93.31387 |
2025-08-23 | $0.000828 | $0.000870 | $0.000820 | $0.000826 | $135.3539 |
2025-08-22 | $0.001132 | $0.000845 | $0.000755 | $0.000828 | $79.80946 |
2025-08-21 | $0.001236 | $0.001272 | $0.000762 | $0.001132 | $24,212.77 |
2025-08-20 | $0.001373 | $0.001377 | $0.001180 | $0.001231 | $17,103.73 |
2025-08-19 | $0.001425 | $0.001453 | $0.001344 | $0.001365 | $15,808.57 |
2025-08-18 | $0.001373 | $0.001624 | $0.001376 | $0.001416 | $12,580.78 |
2025-08-17 | $0.001393 | $0.001393 | $0.001344 | $0.001384 | $13,516.24 |
2025-08-16 | $0.001509 | $0.001532 | $0.001377 | $0.001396 | $14,137.82 |
2025-08-15 | $0.001648 | $0.001771 | $0.001478 | $0.001509 | $31,808.54 |
2025-08-14 | $0.001787 | $0.001961 | $0.001605 | $0.001651 | $26,951.27 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WAVE(WAV)
