WAVE(WAV)Today
$0.002014
WAVE Price History (WAV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002030 | $0.002102 | $0.001988 | -- | -- |
2025-07-16 | $0.001896 | $0.002125 | $0.001864 | -- | -- |
2025-07-15 | $0.001944 | $0.002001 | $0.001873 | -- | -- |
2025-07-14 | $0.001911 | $0.002107 | $0.001904 | -- | -- |
2025-07-13 | $0.001944 | $0.002041 | $0.001902 | -- | -- |
2025-07-12 | $0.002054 | $0.002087 | $0.001942 | -- | -- |
2025-07-11 | $0.002006 | $0.002089 | $0.001971 | -- | -- |
2025-07-10 | $0.002014 | $0.002108 | $0.001728 | -- | -- |
2025-07-09 | $0.001641 | $0.001806 | $0.001594 | -- | -- |
2025-07-09 | -- | $0.001761 | $0.001565 | -- | -- |
2025-07-07 | -- | $0.001770 | $0.001745 | -- | -- |
2025-07-06 | $0.001767 | $0.001782 | $0.001759 | -- | -- |
2025-07-05 | $0.001800 | $0.001838 | $0.001769 | -- | -- |
2025-07-04 | $0.001844 | $0.002286 | $0.001824 | -- | -- |
2025-07-03 | $0.001891 | $0.001991 | $0.001784 | -- | -- |
2025-07-02 | $0.001890 | $0.001929 | $0.001773 | -- | -- |
2025-07-01 | $0.001921 | $0.001958 | $0.001888 | -- | -- |
2025-06-30 | -- | $0.002005 | $0.001884 | -- | -- |
2025-06-29 | -- | $0.002380 | $0.001934 | -- | -- |
2025-06-28 | $0.001993 | $0.002008 | $0.001979 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WAVE(WAV)
