Firo(FIRO)Today
$0.566766
1 years ago
$1.09
2 years ago
$1.46
3 years ago
$2.21
4 years ago
$8.73
5 years ago
$6.33
6 years ago
$5.66
7 years ago
$13.28
8 years ago
$14.27
Firo Price History
(FIRO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.568255 | $0.596 | $0.54501 | $0.567305 | $318.843K |
2025-08-31 | $0.609552 | $0.609841 | $0.56568 | $0.567027 | $387.278K |
2025-08-30 | $0.598617 | $0.609892 | $0.589189 | $0.609535 | $373.385K |
2025-08-29 | $0.614570 | $0.627027 | $0.592016 | $0.598662 | $360.057K |
2025-08-28 | $0.573033 | $0.632344 | $0.572198 | $0.619222 | $395.669K |
2025-08-27 | $0.557748 | $0.57694 | $0.548566 | $0.572569 | $357.460K |
2025-08-26 | $0.527787 | $0.56808 | $0.525349 | $0.557864 | $362.632K |
2025-08-25 | $0.524499 | $0.531474 | $0.517879 | $0.527787 | $347.067K |
2025-08-24 | $0.522584 | $0.527682 | $0.52069 | $0.523356 | $356.221K |
2025-08-23 | $0.523485 | $0.523592 | $0.519015 | $0.522705 | $320.603K |
2025-08-22 | $0.513927 | $0.523975 | $0.505117 | $0.523435 | $364.719K |
2025-08-21 | $0.514740 | $0.520258 | $0.504537 | $0.514118 | $282.411K |
2025-08-20 | $0.527993 | $0.525427 | $0.513196 | $0.514695 | $295.816K |
2025-08-19 | $0.538427 | $0.542936 | $0.518215 | $0.528043 | $324.347K |
2025-08-18 | $0.541173 | $0.540332 | $0.532354 | $0.538655 | $282.119K |
2025-08-17 | $0.524426 | $0.544151 | $0.51883 | $0.541184 | $197.620K |
2025-08-16 | $0.536082 | $0.547279 | $0.517772 | $0.523735 | $203.335K |
2025-08-15 | $0.555820 | $0.564154 | $0.534353 | $0.536396 | $299.136K |
2025-08-14 | $0.577129 | $0.578026 | $0.540015 | $0.555970 | $422.557K |
2025-08-13 | $0.576882 | $0.580434 | $0.575861 | $0.577129 | $278.521K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Firo(FIRO)
