Firo(FIRO)Today
$0.69312
1 years ago
$1.33
2 years ago
$1.69
3 years ago
$2.56
4 years ago
$4.62
5 years ago
$5.26
6 years ago
$8.98
7 years ago
$17.76
8 years ago
$6.34
Firo Price History (FIRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.70522 | $0.689335 | -- | -- |
2025-07-16 | $0.703549 | $0.705066 | $0.698761 | -- | -- |
2025-07-15 | -- | $0.706614 | $0.702668 | -- | -- |
2025-07-14 | -- | $0.717973 | $0.698913 | -- | -- |
2025-07-13 | $0.722720 | $0.725336 | $0.706054 | -- | -- |
2025-07-12 | $0.704401 | $0.752652 | $0.699474 | -- | -- |
2025-07-11 | $0.693720 | $0.710866 | $0.676117 | -- | -- |
2025-07-10 | $0.657416 | $0.726947 | $0.655978 | -- | -- |
2025-07-09 | -- | $0.673081 | $0.657281 | -- | -- |
2025-07-09 | $0.671150 | $0.671151 | $0.65518 | -- | -- |
2025-07-07 | $0.660434 | $0.661636 | $0.655211 | -- | -- |
2025-07-06 | $0.663130 | $0.672577 | $0.658783 | -- | -- |
2025-07-05 | $0.680572 | $0.681541 | $0.661439 | -- | -- |
2025-07-04 | $0.675692 | $0.689849 | $0.656956 | -- | -- |
2025-07-03 | $0.666077 | $0.681529 | $0.663576 | -- | -- |
2025-07-02 | $0.667674 | $0.673311 | $0.660968 | -- | -- |
2025-07-01 | $0.672421 | $0.68679 | $0.66711 | -- | -- |
2025-06-30 | $0.679874 | $0.682981 | $0.660822 | -- | -- |
2025-06-29 | $0.681744 | $0.69009 | $0.678205 | -- | -- |
2025-06-28 | $0.677707 | $0.691287 | $0.677331 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Firo(FIRO)
