QLix(QLIX)Today
$0.05711
1 years ago
$0.249638
QLix Price History (QLIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.053213 | $0.061448 | $0.052897 | -- | -- |
2025-07-16 | $0.052216 | $0.054399 | $0.049524 | -- | -- |
2025-07-15 | -- | $0.075571 | $0.037928 | -- | -- |
2025-07-14 | -- | $0.076985 | $0.075649 | -- | -- |
2025-07-13 | $0.073301 | $0.074935 | $0.073139 | -- | -- |
2025-07-12 | $0.076462 | $0.080811 | $0.073890 | -- | -- |
2025-07-11 | -- | $0.080592 | $0.074830 | -- | -- |
2025-07-10 | $0.071010 | $0.071015 | $0.069611 | -- | -- |
2025-07-09 | $0.068400 | $0.070494 | $0.060384 | -- | -- |
2025-07-09 | -- | $0.061849 | $0.060418 | -- | -- |
2025-07-07 | $0.060555 | $0.062047 | $0.059475 | -- | -- |
2025-07-06 | -- | $0.059175 | $0.058151 | -- | -- |
2025-07-05 | $0.058748 | $0.059175 | $0.058151 | -- | -- |
2025-07-04 | $0.062997 | $0.068941 | $0.062543 | -- | -- |
2025-07-03 | $0.057251 | $0.069059 | $0.055759 | -- | -- |
2025-07-02 | $0.060279 | $0.061306 | $0.054875 | -- | -- |
2025-07-01 | -- | $0.063836 | $0.061906 | -- | -- |
2025-06-30 | $0.062246 | $0.06509 | $0.061906 | -- | -- |
2025-06-29 | -- | $0.062696 | $0.062156 | -- | -- |
2025-06-28 | $0.062581 | $0.062679 | $0.061362 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QLix(QLIX)
