rvn3l(RVN3L)Today
$3.755
1 years ago
$3.716847
2 years ago
$0.000518
3 years ago
$4.063993
4 years ago
$0.008097
rvn3l Price History (RVN3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.953 | $4.494 | $3.811 | $4.181 | $11,987.00 |
2025-07-16 | $3.449 | $4.213 | $3.441 | $3.989 | $17,019.82 |
2025-07-15 | $3.743 | $3.865 | $3.229 | $3.512 | $16,486.59 |
2025-07-14 | $3.944 | $4.268 | $3.687 | $3.729 | $7,236.872 |
2025-07-13 | $3.621 | $4.134 | $3.538 | $3.966 | $11,212.27 |
2025-07-12 | $4.33 | $4.598 | $3.564 | $3.605 | $26,723.69 |
2025-07-11 | $3.27 | $4.718 | $3.255 | $4.459 | $12,723.77 |
2025-07-10 | $3.263 | $3.515 | $3.196 | $3.298 | $7,889.179 |
2025-07-09 | $2.921 | $3.3 | $2.915 | $3.286 | $6,157.462 |
2025-07-09 | -- | $3.208 | $2.886 | -- | -- |
2025-07-07 | $3.265 | $3.399 | $3.129 | $3.199 | $3,429.776 |
2025-07-06 | $3.208 | $3.34 | $3.033 | $3.3 | $3,591.006 |
2025-07-05 | $3.321 | $3.481 | $3.231 | $3.288 | $6,571.360 |
2025-07-04 | $3.725 | $3.918 | $3.348 | $3.374 | $11,693.24 |
2025-07-03 | $3.744 | $4.154 | $3.7 | $3.729 | $6,731.745 |
2025-07-02 | $3.806 | $3.87 | $3.345 | $3.748 | $8,187.778 |
2025-07-01 | $4.62 | $4.735 | $3.797 | $3.865 | $8,260.792 |
2025-06-30 | $4.717 | $5.266 | $4.549 | $4.61 | $4,151.068 |
2025-06-29 | $4.807 | $5.479 | $4.523 | $4.809 | $8,182.011 |
2025-06-28 | $4.925 | $5.077 | $4.513 | $4.819 | $7,501.654 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
rvn3l(RVN3L)
