NIOB(NIOB)Today
$0.000180
1 years ago
$0.001026
NIOB Price History (NIOB)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.000179 | $0.000182 | $0.000176 | -- | -- |
2025-07-18 | $0.000179 | $0.000185 | $0.000173 | -- | -- |
2025-07-17 | -- | $0.000180 | $0.000170 | -- | -- |
2025-07-16 | -- | $0.000171 | $0.000171 | -- | -- |
2025-07-15 | -- | $0.000175 | $0.000170 | -- | -- |
2025-07-14 | $0.000172 | $0.000175 | $0.000169 | -- | -- |
2025-07-13 | -- | $0.000173 | $0.000173 | -- | -- |
2025-07-12 | $0.000167 | $0.000174 | $0.000167 | -- | -- |
2025-07-11 | $0.000164 | $0.000174 | $0.000163 | -- | -- |
2025-07-10 | -- | $0.000164 | $0.000162 | -- | -- |
2025-07-09 | -- | $0.000166 | $0.000164 | -- | -- |
2025-07-09 | -- | $0.000166 | $0.000164 | -- | -- |
2025-07-07 | -- | $0.000166 | $0.000164 | -- | -- |
2025-07-06 | -- | $0.000164 | $0.000164 | -- | -- |
2025-07-05 | $0.000164 | $0.000165 | $0.000163 | -- | -- |
2025-07-04 | $0.000166 | $0.000167 | $0.000162 | -- | -- |
2025-07-03 | -- | $0.000167 | $0.000161 | -- | -- |
2025-07-02 | -- | $0.000165 | $0.000163 | -- | -- |
2025-07-01 | -- | $0.000166 | $0.000160 | -- | -- |
2025-06-30 | -- | $0.000164 | $0.000164 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
NIOB(NIOB)
