NIOB(NIOB)Today
$0.000198
1 years ago
$0.000706
NIOB Price History
(NIOB)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000198 | $0.000199 | $0.000198 | -- | -- |
2025-09-02 | -- | $0.000199 | $0.000197 | -- | -- |
2025-09-01 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-31 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-30 | $0.000199 | $0.000200 | $0.000200 | -- | -- |
2025-08-29 | -- | $0.000200 | $0.000198 | -- | -- |
2025-08-28 | -- | $0.000201 | $0.000200 | -- | -- |
2025-08-27 | -- | $0.000201 | $0.000200 | -- | -- |
2025-08-26 | -- | $0.000202 | $0.000199 | -- | -- |
2025-08-25 | $0.000200 | $0.000200 | $0.000200 | -- | -- |
2025-08-24 | $0.000206 | $0.000206 | $0.000199 | $0.000200 | $1.548567 |
2025-08-23 | $0.000199 | $0.000209 | $0.000198 | $0.000206 | $13.36548 |
2025-08-22 | -- | $0.000200 | $0.000194 | $0.000199 | $4.870755 |
2025-08-21 | -- | $0.000205 | $0.000196 | -- | -- |
2025-08-20 | -- | $0.000197 | $0.000192 | -- | -- |
2025-08-19 | -- | $0.000199 | $0.000196 | -- | -- |
2025-08-18 | -- | $0.000201 | $0.000198 | -- | -- |
2025-08-17 | -- | $0.000202 | $0.000198 | -- | -- |
2025-08-16 | -- | $0.000195 | $0.000194 | -- | -- |
2025-08-15 | -- | $0.000199 | $0.000194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
NIOB(NIOB)
