PET CASTLE PROTOCOL(PCP)Today
$0.0031
1 years ago
$0.0011
2 years ago
$0.0072
PET CASTLE PROTOCOL Price History (PCP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $138.490K |
2025-07-16 | $0.0031 | $0.0031 | $0.0029 | $0.0031 | $108.557K |
2025-07-15 | $0.0028 | $0.0032 | $0.0028 | $0.0031 | $98,360.46 |
2025-07-14 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $144.004K |
2025-07-13 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $134.735K |
2025-07-12 | $0.003 | $0.003 | $0.0027 | $0.0028 | $137.967K |
2025-07-11 | $0.0028 | $0.003 | $0.0028 | $0.003 | $152.431K |
2025-07-10 | $0.0028 | $0.0029 | $0.0018 | $0.0028 | $110.199K |
2025-07-09 | $0.0027 | $0.0028 | $0.0027 | $0.0028 | $100.421K |
2025-07-09 | -- | $0.0027 | $0.0025 | -- | -- |
2025-07-07 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $116.782K |
2025-07-06 | $0.0022 | $0.0024 | $0.0022 | $0.0024 | $92,496.68 |
2025-07-05 | $0.0022 | $0.0023 | $0.0022 | $0.0022 | $141.743K |
2025-07-04 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $56,634.37 |
2025-07-03 | $0.0022 | $0.0025 | $0.002 | $0.0022 | $98,930.37 |
2025-07-02 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $23,010.60 |
2025-07-01 | $0.0021 | $0.0022 | $0.0021 | $0.0022 | $46,225.73 |
2025-06-30 | $0.0019 | $0.0022 | $0.0019 | $0.0021 | $57,071.55 |
2025-06-29 | $0.002 | $0.002 | $0.0019 | $0.0019 | $29,684.39 |
2025-06-28 | $0.002 | $0.002 | $0.002 | $0.002 | $51,925.77 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PET CASTLE PROTOCOL(PCP)
