Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)(USDT)Today
$1.045
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.035 | $0.951555 | -- | -- |
2025-07-16 | $0.999713 | $1.02 | $0.977496 | -- | -- |
2025-07-15 | -- | $1.035 | $0.922539 | -- | -- |
2025-07-14 | -- | $1.028 | $0.968015 | -- | -- |
2025-07-13 | $1.000320 | $1.057842 | $0.925886 | -- | -- |
2025-07-12 | $1.000112 | $1.655344 | $0.757240 | -- | -- |
2025-07-11 | $1.000416 | $1.002984 | $0.989102 | -- | -- |
2025-07-10 | $1.000030 | $1.011504 | $0.985288 | -- | -- |
2025-07-09 | $1.000013 | $1.003642 | $0.985465 | -- | -- |
2025-07-09 | -- | $1.063806 | $0.932074 | -- | -- |
2025-07-07 | $1.000112 | $1.003270 | $0.990426 | -- | -- |
2025-07-06 | $1.000120 | $1.008897 | $0.989146 | -- | -- |
2025-07-05 | $1.000238 | $1.020312 | $0.992311 | -- | -- |
2025-07-04 | $1.000264 | $1.007793 | $0.982608 | -- | -- |
2025-07-03 | $1.000385 | $1.009070 | $0.989286 | -- | -- |
2025-07-02 | $1.000164 | $1.014009 | $0.992465 | -- | -- |
2025-07-01 | $1.000212 | $1.011076 | $0.992161 | -- | -- |
2025-06-30 | $0.995590 | $1.006 | $0.98596 | -- | -- |
2025-06-29 | $1.000148 | $1.006 | $0.988532 | -- | -- |
2025-06-28 | $1.000390 | $1.052 | $0.953417 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)(USDT)
