Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)(USDT)Today
$1
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price History
(USDT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999995 | $1.011 | $0.989024 | $0.999965 | $362.9561 |
2025-08-31 | $1.000022 | $1.01 | $0.970445 | $0.999995 | $574.1030 |
2025-08-30 | $1.007040 | $1.032 | $0.949293 | $1.000022 | $4,814.936 |
2025-08-29 | $1.009378 | $1.029 | $0.950723 | $1.007040 | $7,199.808 |
2025-08-28 | $1.038683 | $1.2 | $0.893686 | $1.009378 | $17,264.23 |
2025-08-27 | $1.001826 | $1.039 | $0.96416 | $1.038683 | $5,487.020 |
2025-08-26 | $1.015951 | $1.12 | $0.96155 | $1.002310 | $6,589.155 |
2025-08-25 | -- | $1.034 | $0.983685 | -- | -- |
2025-08-24 | $0.999591 | $1.047 | $0.966378 | $0.999694 | $3,547.010 |
2025-08-23 | $0.999935 | $1.007 | $0.991818 | $0.999596 | $438.5462 |
2025-08-22 | $0.999782 | $1.013 | $0.977827 | $0.999878 | $2,155.181 |
2025-08-21 | $0.999938 | $1.009 | $0.991856 | $0.999804 | $654.9306 |
2025-08-20 | $1.000009 | $1.014 | $0.991792 | $0.999935 | $1,405.754 |
2025-08-19 | $1.000453 | $1.021 | $0.975876 | $0.999985 | $3,674.731 |
2025-08-18 | $1.000374 | $1.021 | $0.983846 | $1.000453 | $1,260.547 |
2025-08-17 | $1.000573 | $1.011 | $0.990297 | $1.000374 | $1,929.080 |
2025-08-16 | $1.000340 | $1.015 | $0.98655 | $1.000564 | $1,027.771 |
2025-08-15 | $1.000333 | $1.006 | $0.990128 | $1.000392 | $1,901.408 |
2025-08-14 | $1.000031 | $1.047 | $0.987697 | $1.000288 | $4,590.660 |
2025-08-13 | $0.999949 | $1.013 | $0.983578 | $1.000031 | $2,801.117 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)(USDT)
