DeFinder Capital(DFC)Today
$0.055209
1 years ago
$1.001
DeFinder Capital Price History (DFC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.056109 | $0.058399 | $0.053631 | -- | -- |
2025-07-15 | -- | $0.058926 | $0.053848 | -- | -- |
2025-07-14 | $0.060122 | $0.060126 | $0.058783 | -- | -- |
2025-07-13 | $0.059404 | $0.059404 | $0.057810 | -- | -- |
2025-07-12 | $0.056799 | $0.059126 | $0.056011 | -- | -- |
2025-07-11 | $0.057120 | $0.057341 | $0.056617 | -- | -- |
2025-07-10 | $0.055499 | $0.057422 | $0.055109 | -- | -- |
2025-07-09 | -- | $0.058339 | $0.055217 | -- | -- |
2025-07-09 | -- | $0.056302 | $0.053413 | -- | -- |
2025-07-07 | $0.056606 | $0.065732 | $0.053991 | -- | -- |
2025-07-06 | $0.051707 | $0.053954 | $0.050705 | -- | -- |
2025-07-05 | -- | $0.054006 | $0.051808 | -- | -- |
2025-07-04 | $0.053111 | $0.053511 | $0.052406 | -- | -- |
2025-07-03 | $0.050322 | $0.052610 | $0.049623 | -- | -- |
2025-07-02 | -- | $0.054307 | $0.051114 | -- | -- |
2025-07-01 | $0.053020 | $0.053119 | $0.051012 | -- | -- |
2025-06-30 | $0.053910 | $0.054813 | $0.052604 | -- | -- |
2025-06-29 | $0.054207 | $0.054509 | $0.053416 | -- | -- |
2025-06-28 | $0.054037 | $0.055307 | $0.052719 | -- | -- |
2025-06-27 | $0.054513 | $0.055816 | $0.054217 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DeFinder Capital(DFC)
