USDX(USDX)Today
$0.649282
1 years ago
$0.778083
2 years ago
$0.934268
3 years ago
$0.948823
4 years ago
$1.021
USDX Price History
(USDX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.652670 | $0.653602 | $0.640501 | $0.644203 | $8,336.681 |
2025-09-01 | $0.644820 | $0.658138 | $0.63686 | $0.652758 | $3,062.918 |
2025-08-31 | $0.647555 | $0.647989 | $0.634999 | $0.645274 | $115.808K |
2025-08-30 | $0.644602 | $0.649687 | $0.640985 | $0.647781 | $3,713.235 |
2025-08-29 | $0.647443 | $0.647443 | $0.641466 | $0.644182 | $43,256.63 |
2025-08-28 | $0.647443 | $0.647882 | $0.647443 | $0.647443 | $2,229.211 |
2025-08-27 | $0.642061 | $0.655745 | $0.64383 | $0.647443 | $2,229.211 |
2025-08-26 | $0.643367 | $0.648817 | $0.624908 | $0.642560 | $3,037.936 |
2025-08-25 | $0.639647 | $0.64989 | $0.629304 | $0.643367 | $2,137.094 |
2025-08-24 | $0.665371 | $0.663002 | $0.633429 | $0.639647 | $9,663.232 |
2025-08-23 | $0.666334 | $0.70179 | $0.655694 | $0.665190 | $6,785.876 |
2025-08-22 | $0.654670 | $0.671242 | $0.64872 | $0.664995 | $2,841.810 |
2025-08-21 | $0.664724 | $0.689319 | $0.646031 | $0.654809 | $4,822.390 |
2025-08-20 | $0.643707 | $0.696503 | $0.637184 | $0.665094 | $11,202.19 |
2025-08-19 | $0.653273 | $0.665318 | $0.640642 | $0.643707 | $1,079.123 |
2025-08-18 | $0.678775 | $0.664535 | $0.639904 | $0.653273 | $7,573.359 |
2025-08-17 | $0.660498 | $0.686308 | $0.660244 | $0.678624 | $4,000.723 |
2025-08-16 | $0.633505 | $0.663484 | $0.641179 | $0.660498 | $8,724.742 |
2025-08-15 | $0.651620 | $0.659491 | $0.633505 | $0.633565 | $5,334.887 |
2025-08-14 | $0.669861 | $0.675297 | $0.639055 | $0.651620 | $60,942.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USDX(USDX)
