USDX(USDX)Today
$0.752458
1 years ago
$0.811028
2 years ago
$0.902112
3 years ago
$0.967413
4 years ago
$1.002
USDX Price History (USDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.744315 | $0.724004 | -- | -- |
2025-07-16 | $0.714120 | $0.729885 | $0.706823 | -- | -- |
2025-07-15 | -- | $0.732016 | $0.706283 | -- | -- |
2025-07-14 | -- | $0.747578 | $0.728326 | -- | -- |
2025-07-13 | $0.714753 | $0.73811 | $0.711589 | -- | -- |
2025-07-12 | $0.746327 | $0.747963 | $0.716015 | -- | -- |
2025-07-11 | $0.721790 | $0.750115 | $0.721485 | -- | -- |
2025-07-10 | $0.712555 | $0.724997 | $0.710863 | -- | -- |
2025-07-09 | $0.703970 | $0.712306 | $0.702431 | -- | -- |
2025-07-09 | -- | $0.708169 | $0.694768 | -- | -- |
2025-07-07 | $0.694767 | $0.694768 | $0.694768 | -- | -- |
2025-07-06 | $0.695403 | $0.696068 | $0.69163 | -- | -- |
2025-07-05 | $0.702673 | $0.702673 | $0.690891 | -- | -- |
2025-07-04 | $0.697607 | $0.702673 | $0.697607 | -- | -- |
2025-07-03 | $0.697066 | $0.706044 | $0.695806 | -- | -- |
2025-07-02 | $0.686209 | $0.700989 | $0.684227 | -- | -- |
2025-07-01 | $0.698988 | $0.702012 | $0.68589 | -- | -- |
2025-06-30 | $0.689907 | $0.700459 | $0.689491 | -- | -- |
2025-06-29 | $0.691208 | $0.696187 | $0.690942 | -- | -- |
2025-06-28 | $0.684804 | $0.692188 | $0.683057 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDX(USDX)
