Rubix(RBT)Today
$259.83
1 years ago
$244.16
2 years ago
$57.41
Rubix Price History (RBT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $262.3738 | $263.34 | $258.62 | $259.1 | $1.185M |
2025-07-16 | $261.6119 | $298.2523 | $255.7314 | $262.56 | $1.226M |
2025-07-15 | -- | $297.8595 | $213.4933 | $261.8479 | $1.098M |
2025-07-14 | -- | $261.2 | $251.63 | -- | -- |
2025-07-13 | -- | $262.6943 | $261.1649 | -- | -- |
2025-07-12 | $258.7271 | $262.9684 | $250.4603 | -- | -- |
2025-07-11 | $250.8735 | $281.3735 | $246.53 | -- | -- |
2025-07-10 | $250.7877 | $281.3735 | $246.53 | -- | -- |
2025-07-09 | $250.6341 | $252.8553 | $245.2569 | -- | -- |
2025-07-09 | -- | $259.8462 | $245.0074 | -- | -- |
2025-07-07 | $254.9938 | $259.2139 | $245.3588 | -- | -- |
2025-07-06 | -- | $258.3308 | $253.7784 | -- | -- |
2025-07-05 | $258.3599 | $258.9206 | $255.8666 | -- | -- |
2025-07-04 | $258.6340 | $259.2168 | $258.0560 | -- | -- |
2025-07-03 | $258.8488 | $259.2128 | $258.1269 | -- | -- |
2025-07-02 | $258.6820 | $259.2185 | $257.9721 | -- | -- |
2025-07-01 | $258.7552 | $260.0048 | $257 | -- | -- |
2025-06-30 | $258.9713 | $260.2133 | $256.78 | $258.87 | $1.247M |
2025-06-29 | $258.8141 | $260.1195 | $256.64 | $258.93 | $1.232M |
2025-06-28 | $258.6652 | $260.03 | $256.19 | $258.45 | $1.169M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rubix(RBT)
