Pulsechain Bridged WETH (Pulsechain)(WETH)Today
$3,607.79
Pulsechain Bridged WETH (Pulsechain) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,488.28 | $3,213.3 | -- | -- |
2025-07-16 | $3,030.556 | $3,252.8 | $2,970.19 | -- | -- |
2025-07-15 | -- | $3,064.7 | $2,932.52 | -- | -- |
2025-07-14 | $2,979.080 | $3,076.603 | $2,930.649 | -- | -- |
2025-07-13 | $2,900.827 | $3,007.489 | $2,888.267 | -- | -- |
2025-07-12 | $2,947.580 | $3,041.561 | $2,921.259 | -- | -- |
2025-07-11 | $2,768.856 | $3,029.533 | $2,744.069 | -- | -- |
2025-07-10 | $2,639.725 | $2,815.238 | $2,591.637 | -- | -- |
2025-07-09 | -- | $2,582.283 | $2,505.958 | -- | -- |
2025-07-09 | $2,559.787 | $2,641.202 | $2,528.432 | -- | -- |
2025-07-07 | $2,556.035 | $2,604.162 | $2,481.112 | -- | -- |
2025-07-06 | $2,503.756 | $2,539.357 | $2,469.530 | -- | -- |
2025-07-05 | $2,505.281 | $2,570.330 | $2,458.411 | -- | -- |
2025-07-04 | $2,559.131 | $2,634.103 | $2,521.020 | -- | -- |
2025-07-03 | $2,498.176 | $2,613.881 | $2,420.825 | -- | -- |
2025-07-02 | $2,431.827 | $2,471.331 | $2,386.751 | -- | -- |
2025-07-01 | $2,453.291 | $2,526.354 | $2,431.870 | -- | -- |
2025-06-30 | $2,446.538 | $2,540.9 | $2,412.8 | -- | -- |
2025-06-29 | $2,423.157 | $2,476.23 | $2,416.5 | -- | -- |
2025-06-28 | $2,434.853 | $2,446.21 | $2,385.95 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pulsechain Bridged WETH (Pulsechain)(WETH)
