Tokoin(TOKO)Today
$0.000135
1 years ago
$0.000504
2 years ago
$0.000486
3 years ago
$0.003181
4 years ago
$0.026210
5 years ago
$0.016846
6 years ago
$0.152706
Tokoin Price History
(TOKO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000122 | $0.000149 | $0.000122 | $0.000146 | $14,966.21 |
2025-09-01 | $0.000123 | $0.000126 | $0.000122 | $0.000122 | $11,996.89 |
2025-08-31 | $0.000127 | $0.000131 | $0.000123 | $0.000123 | $12,908.25 |
2025-08-30 | $0.000125 | $0.000131 | $0.000120 | $0.000127 | $15,101.16 |
2025-08-29 | $0.000122 | $0.000134 | $0.000113 | $0.000125 | $20,212.75 |
2025-08-28 | $0.000175 | $0.000178 | $0.000121 | $0.000122 | $52,963.68 |
2025-08-27 | $0.000186 | $0.000190 | $0.000173 | $0.000175 | $29,569.88 |
2025-08-26 | $0.000194 | $0.000194 | $0.000174 | $0.000185 | $43,804.57 |
2025-08-25 | -- | $0.000196 | $0.000187 | -- | -- |
2025-08-24 | $0.000193 | $0.000197 | $0.000192 | $0.000194 | $102.461K |
2025-08-23 | $0.000189 | $0.000197 | $0.000190 | $0.000192 | $118.184K |
2025-08-22 | $0.000190 | $0.000192 | $0.000183 | $0.000189 | $116.330K |
2025-08-21 | $0.000199 | $0.000200 | $0.000183 | $0.000190 | $113.597K |
2025-08-20 | $0.000192 | $0.000216 | $0.000190 | $0.000199 | $105.910K |
2025-08-19 | $0.000188 | $0.000196 | $0.000188 | $0.000192 | $115.382K |
2025-08-18 | $0.000193 | $0.000193 | $0.000186 | $0.000188 | $116.467K |
2025-08-17 | $0.000191 | $0.000200 | $0.000190 | $0.000193 | $121.010K |
2025-08-16 | $0.000189 | $0.000193 | $0.000189 | $0.000191 | $102.457K |
2025-08-15 | $0.000191 | $0.000192 | $0.000188 | $0.000191 | $99,550.04 |
2025-08-14 | $0.000194 | $0.000200 | $0.000191 | $0.000191 | $104.360K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tokoin(TOKO)
