Litecoin Mascot(LESTER)Today
$0.00077
Litecoin Mascot Price History (LESTER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00074 | $0.00081 | $0.00073 | $0.00077 | $172.110K |
2025-07-16 | $0.000815 | $0.00083 | $0.00072 | $0.00073 | $101.375K |
2025-07-15 | $0.000837 | $0.00084 | $0.0008 | $0.00081 | $59,029.31 |
2025-07-14 | -- | $0.000877 | $0.000829 | -- | -- |
2025-07-13 | $0.000809 | $0.000869 | $0.000804 | -- | -- |
2025-07-12 | $0.000808 | $0.000874 | $0.000800 | -- | -- |
2025-07-11 | $0.000820 | $0.00084 | $0.0008 | -- | -- |
2025-07-10 | $0.000822 | $0.00084 | $0.0008 | -- | -- |
2025-07-09 | -- | $0.000825 | $0.000779 | -- | -- |
2025-07-09 | $0.000813 | $0.000828 | $0.000785 | -- | -- |
2025-07-07 | $0.000820 | $0.000835 | $0.000781 | -- | -- |
2025-07-06 | $0.000786 | $0.000809 | $0.000748 | -- | -- |
2025-07-05 | $0.000756 | $0.000807 | $0.000747 | -- | -- |
2025-07-04 | $0.000814 | $0.000910 | $0.000765 | -- | -- |
2025-07-03 | $0.000800 | $0.000813 | $0.000751 | -- | -- |
2025-07-02 | $0.000773 | $0.000830 | $0.000755 | -- | -- |
2025-07-01 | $0.000827 | $0.00085 | $0.0008 | -- | -- |
2025-06-30 | $0.000823 | $0.00084 | $0.0008 | $0.00083 | $53,622.17 |
2025-06-29 | $0.000804 | $0.00083 | $0.00081 | $0.00081 | $27,675.61 |
2025-06-28 | $0.000855 | $0.00087 | $0.0008 | $0.0008 | $31,425.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Litecoin Mascot(LESTER)
