PolarisCloud.ai(SN49)Today
$0.408821
PolarisCloud.ai Price History
(SN49)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.406000 | $0.431819 | $0.396373 | $0.408563 | $185.304K |
2025-09-01 | $0.417792 | $0.438908 | $0.404819 | $0.406110 | $187.000K |
2025-08-31 | $0.381464 | $0.433449 | $0.378564 | $0.417029 | $237.364K |
2025-08-30 | $0.437384 | $0.460416 | $0.38091 | $0.382019 | $112.087K |
2025-08-29 | $0.511650 | $0.514204 | $0.433824 | $0.435748 | $34,591.97 |
2025-08-28 | $0.535400 | $0.541989 | $0.497582 | $0.512450 | $73,400.27 |
2025-08-27 | $0.583588 | $0.591196 | $0.522305 | $0.535213 | $216.935K |
2025-08-26 | $0.593997 | $0.656753 | $0.561055 | $0.583946 | $690.116K |
2025-08-25 | $0.544257 | $0.712428 | $0.524532 | $0.591266 | $1.363M |
2025-08-24 | $0.534098 | $0.547776 | $0.528692 | $0.544261 | $282.752K |
2025-08-23 | $0.392387 | $0.545281 | $0.391656 | $0.534102 | $705.163K |
2025-08-22 | $0.372771 | $0.395713 | $0.364786 | $0.392387 | $2,561.587 |
2025-08-21 | $0.384619 | $0.38869 | $0.371845 | $0.372781 | $16,508.24 |
2025-08-20 | $0.421657 | $0.425132 | $0.379262 | $0.381004 | $61,541.54 |
2025-08-19 | $0.478532 | $0.48998 | $0.420409 | $0.421657 | $30,769.51 |
2025-08-18 | $0.508123 | $0.516134 | $0.476211 | $0.483719 | $74,317.62 |
2025-08-17 | $0.498718 | $0.520238 | $0.497157 | $0.508127 | $97,164.11 |
2025-08-16 | $0.544322 | $0.558144 | $0.492914 | $0.498745 | $30,145.99 |
2025-08-15 | $0.552894 | $0.568646 | $0.535761 | $0.544351 | $3,868.445 |
2025-08-14 | $0.597272 | $0.600541 | $0.545788 | $0.552894 | $46,498.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PolarisCloud.ai(SN49)
