Probit(PROB)Today
$0.040217
1 years ago
$0.097092
2 years ago
$0.082444
3 years ago
$0.131887
4 years ago
$0.272005
5 years ago
$0.252052
6 years ago
$0.05928
Probit Price History (PROB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.039821 | $0.040394 | $0.039819 | -- | -- |
2025-07-16 | $0.040038 | $0.040320 | $0.039964 | -- | -- |
2025-07-15 | -- | $0.040320 | $0.039776 | -- | -- |
2025-07-14 | $0.039812 | $0.040281 | $0.039590 | -- | -- |
2025-07-13 | $0.039992 | $0.040332 | $0.039590 | -- | -- |
2025-07-12 | $0.039594 | $0.040316 | $0.039582 | -- | -- |
2025-07-11 | $0.039315 | $0.039811 | $0.038429 | -- | -- |
2025-07-10 | -- | $0.038531 | $0.038080 | -- | -- |
2025-07-09 | $0.038640 | $0.038998 | $0.037953 | -- | -- |
2025-07-09 | -- | $0.039202 | $0.038199 | -- | -- |
2025-07-07 | $0.038544 | $0.038906 | $0.038124 | -- | -- |
2025-07-06 | -- | $0.038856 | $0.038275 | -- | -- |
2025-07-05 | $0.038629 | $0.039419 | $0.038149 | -- | -- |
2025-07-04 | $0.038990 | $0.039568 | $0.038940 | -- | -- |
2025-07-03 | $0.038543 | $0.040013 | $0.037892 | -- | -- |
2025-07-02 | $0.039307 | $0.040001 | $0.037559 | -- | -- |
2025-07-01 | -- | $0.039989 | $0.036714 | -- | -- |
2025-06-30 | -- | $0.039846 | $0.038075 | -- | -- |
2025-06-29 | -- | $0.039629 | $0.039010 | -- | -- |
2025-06-28 | $0.039215 | $0.039265 | $0.038661 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Probit(PROB)
