HAMI($HAMI)Today
$0.001144
1 years ago
$0.002018
HAMI Price History ($HAMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001222 | $0.001051 | -- | -- |
2025-07-16 | $0.000828 | $0.001073 | $0.000815 | -- | -- |
2025-07-15 | -- | $0.000844 | $0.000816 | -- | -- |
2025-07-14 | -- | $0.000845 | $0.000813 | -- | -- |
2025-07-13 | $0.000833 | $0.000837 | $0.000812 | -- | -- |
2025-07-12 | $0.000828 | $0.000838 | $0.000712 | -- | -- |
2025-07-11 | $0.000720 | $0.000732 | $0.000704 | -- | -- |
2025-07-10 | $0.000711 | $0.000722 | $0.000700 | -- | -- |
2025-07-09 | -- | $0.000721 | $0.000700 | -- | -- |
2025-07-09 | -- | $0.000721 | $0.000700 | -- | -- |
2025-07-07 | -- | $0.000723 | $0.000701 | -- | -- |
2025-07-06 | -- | $0.000721 | $0.000700 | -- | -- |
2025-07-05 | $0.000708 | $0.000722 | $0.000700 | -- | -- |
2025-07-04 | $0.000718 | $0.000723 | $0.000702 | -- | -- |
2025-07-03 | $0.000712 | $0.000723 | $0.000701 | -- | -- |
2025-07-02 | -- | $0.000722 | $0.000701 | -- | -- |
2025-07-01 | $0.000719 | $0.000724 | $0.000701 | -- | -- |
2025-06-30 | $0.000710 | $0.000724 | $0.000702 | -- | -- |
2025-06-29 | $0.000710 | $0.000723 | $0.000702 | -- | -- |
2025-06-28 | $0.000713 | $0.000723 | $0.000700 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HAMI($HAMI)
