CELEBPLUS(CELEB)Today
$0.00006
1 years ago
$0.000141
2 years ago
$0.001705
CELEBPLUS Price History (CELEB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $36,313.42 |
2025-07-16 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $33,219.92 |
2025-07-15 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $38,032.55 |
2025-07-14 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $37,800.00 |
2025-07-13 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $27,779.31 |
2025-07-12 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $28,621.18 |
2025-07-11 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $36,572.20 |
2025-07-10 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $31,093.28 |
2025-07-09 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $28,518.80 |
2025-07-09 | -- | $0.00006 | $0.00006 | -- | -- |
2025-07-07 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $29,453.71 |
2025-07-06 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $19,704.01 |
2025-07-05 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $14,136.42 |
2025-07-04 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $27,220.08 |
2025-07-03 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $31,907.74 |
2025-07-02 | $0.00005 | $0.00006 | $0.00005 | $0.00006 | $28,465.13 |
2025-07-01 | $0.00006 | $0.00006 | $0.00005 | $0.00005 | $30,155.97 |
2025-06-30 | $0.00006 | $0.00006 | $0.00005 | $0.00006 | $28,488.53 |
2025-06-29 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $27,767.84 |
2025-06-28 | $0.00006 | $0.00006 | $0.00005 | $0.00006 | $28,057.04 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CELEBPLUS(CELEB)
