Possum(PSM)Today
$0.000034
1 years ago
$0.000430
Possum Price History
(PSM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $3,063.296 |
2025-09-01 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $2,401.656 |
2025-08-31 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1,164.262 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $2,213.476 |
2025-08-29 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $2,891.393 |
2025-08-28 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $2,643.242 |
2025-08-27 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $3,312.026 |
2025-08-26 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $5,699.339 |
2025-08-25 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $5,336.632 |
2025-08-24 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $1,503.155 |
2025-08-23 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $3,347.245 |
2025-08-22 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $4,153.419 |
2025-08-21 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $4,564.166 |
2025-08-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $3,775.777 |
2025-08-19 | $0.000027 | $0.000031 | $0.000027 | $0.000031 | $6,856.974 |
2025-08-18 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $3,168.446 |
2025-08-17 | $0.000037 | $0.000037 | $0.000027 | $0.000028 | $2,104.138 |
2025-08-16 | -- | $0.000059 | $0.000031 | -- | -- |
2025-08-15 | $0.000084 | $0.000086 | $0.000059 | $0.000059 | $2,397.748 |
2025-08-14 | $0.000085 | $0.000086 | $0.000081 | $0.000084 | $315.3915 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Possum(PSM)
