Possum(PSM)Today
$0.000182
1 years ago
$0.000630
Possum Price History (PSM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000206 | $0.000207 | $0.000155 | -- | -- |
2025-07-16 | $0.000197 | $0.000207 | $0.000192 | -- | -- |
2025-07-15 | $0.000197 | $0.000199 | $0.000189 | -- | -- |
2025-07-14 | $0.000184 | $0.000201 | $0.000181 | -- | -- |
2025-07-13 | $0.000183 | $0.000188 | $0.000182 | -- | -- |
2025-07-12 | $0.000187 | $0.000194 | $0.000185 | -- | -- |
2025-07-11 | $0.000189 | $0.000203 | $0.000182 | -- | -- |
2025-07-10 | $0.000203 | $0.000230 | $0.000182 | -- | -- |
2025-07-09 | $0.000225 | $0.000229 | $0.000224 | -- | -- |
2025-07-09 | -- | $0.000227 | $0.000221 | -- | -- |
2025-07-07 | $0.000223 | $0.000227 | $0.000211 | -- | -- |
2025-07-06 | $0.000210 | $0.000213 | $0.000209 | -- | -- |
2025-07-05 | $0.000181 | $0.000210 | $0.000179 | -- | -- |
2025-07-04 | $0.000186 | $0.000217 | $0.000137 | -- | -- |
2025-07-03 | $0.000136 | $0.000138 | $0.000134 | -- | -- |
2025-07-02 | -- | $0.000136 | $0.000133 | -- | -- |
2025-07-01 | $0.000136 | $0.000137 | $0.000135 | -- | -- |
2025-06-30 | -- | $0.000140 | $0.000136 | -- | -- |
2025-06-29 | $0.000136 | $0.000137 | $0.000135 | -- | -- |
2025-06-28 | $0.000136 | $0.000137 | $0.000135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Possum(PSM)
