
Today
$0.000476
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | -- | $0.000464 | $0.000425 | -- | -- |
2025-07-15 | -- | $0.000522 | $0.000429 | -- | -- |
2025-07-14 | $0.000509 | $0.000521 | $0.000494 | -- | -- |
2025-07-13 | $0.000518 | $0.000545 | $0.000516 | -- | -- |
2025-07-12 | -- | $0.000615 | $0.000527 | -- | -- |
2025-07-11 | -- | $0.000608 | $0.000560 | -- | -- |
2025-07-10 | $0.000593 | $0.000606 | $0.000566 | -- | -- |
2025-07-09 | -- | $0.000586 | $0.000521 | -- | -- |
2025-07-09 | -- | $0.000645 | $0.000519 | -- | -- |
2025-07-07 | $0.000740 | $0.000766 | $0.000615 | -- | -- |
2025-07-06 | $0.000784 | $0.000785 | $0.000764 | -- | -- |
2025-07-05 | -- | $0.000816 | $0.000760 | -- | -- |
2025-07-04 | $0.000844 | $0.000853 | $0.000796 | -- | -- |
2025-07-03 | $0.000764 | $0.000835 | $0.000709 | -- | -- |
2025-07-02 | $0.000710 | $0.000723 | $0.000696 | -- | -- |
2025-07-01 | -- | $0.000751 | $0.000700 | -- | -- |
2025-06-30 | -- | $0.000748 | $0.000700 | -- | -- |
2025-06-29 | -- | $0.000812 | $0.000729 | -- | -- |
2025-06-28 | $0.000824 | $0.000847 | $0.000770 | -- | -- |
2025-06-27 | $0.000805 | $0.000841 | $0.000787 | -- | -- |