Bink AI(BINK)Today
$0.000312
Bink AI Price History
(BINK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000299 | $0.000307 | $0.000291 | $0.000297 | $1,572.059 |
2025-08-31 | $0.000290 | $0.000300 | $0.000290 | $0.000299 | $175.8171 |
2025-08-30 | $0.000291 | $0.000300 | $0.000285 | $0.000290 | $704.7060 |
2025-08-29 | $0.000307 | $0.000317 | $0.000289 | $0.000291 | $1,226.178 |
2025-08-28 | $0.000280 | $0.000323 | $0.000284 | $0.000308 | $3,120.662 |
2025-08-27 | $0.000321 | $0.000323 | $0.000279 | $0.000280 | $3,452.770 |
2025-08-26 | $0.000328 | $0.000334 | $0.000308 | $0.000321 | $2,519.517 |
2025-08-25 | $0.000322 | $0.000331 | $0.000318 | $0.000328 | $1,355.159 |
2025-08-24 | $0.000342 | $0.000343 | $0.000318 | $0.000327 | $855.1609 |
2025-08-23 | $0.000324 | $0.000351 | $0.000334 | $0.000342 | $1,048.767 |
2025-08-22 | $0.000308 | $0.000334 | $0.000297 | $0.000332 | $3,041.510 |
2025-08-21 | $0.000370 | $0.000377 | $0.000299 | $0.000308 | $5,086.059 |
2025-08-20 | $0.000399 | $0.000418 | $0.000357 | $0.000370 | $7,000.043 |
2025-08-19 | $0.000408 | $0.000423 | $0.000399 | $0.000410 | $2,123.081 |
2025-08-18 | $0.000424 | $0.000431 | $0.000401 | $0.000408 | $1,015.886 |
2025-08-17 | $0.000412 | $0.000431 | $0.000411 | $0.000424 | $1,093.461 |
2025-08-16 | $0.000414 | $0.000421 | $0.000405 | $0.000412 | $374.1623 |
2025-08-15 | $0.000441 | $0.000438 | $0.000408 | $0.000411 | $1,893.207 |
2025-08-14 | $0.000434 | $0.000456 | $0.000431 | $0.000442 | $2,868.499 |
2025-08-13 | $0.000420 | $0.000436 | $0.000415 | $0.000434 | $1,311.151 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bink AI(BINK)
