HomeBrowse Crypto PricesBink AIHistorical data of Bink AI

Bink AIBink AI Price History (BINK)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
--
$0.000464
$0.000425
--
--
2025-07-15
--
$0.000522
$0.000429
--
--
2025-07-14
$0.000509
$0.000521
$0.000494
--
--
2025-07-13
$0.000518
$0.000545
$0.000516
--
--
2025-07-12
--
$0.000615
$0.000527
--
--
2025-07-11
--
$0.000608
$0.000560
--
--
2025-07-10
$0.000593
$0.000606
$0.000566
--
--
2025-07-09
--
$0.000586
$0.000521
--
--
2025-07-09
--
$0.000645
$0.000519
--
--
2025-07-07
$0.000740
$0.000766
$0.000615
--
--
2025-07-06
$0.000784
$0.000785
$0.000764
--
--
2025-07-05
--
$0.000816
$0.000760
--
--
2025-07-04
$0.000844
$0.000853
$0.000796
--
--
2025-07-03
$0.000764
$0.000835
$0.000709
--
--
2025-07-02
$0.000710
$0.000723
$0.000696
--
--
2025-07-01
--
$0.000751
$0.000700
--
--
2025-06-30
--
$0.000748
$0.000700
--
--
2025-06-29
--
$0.000812
$0.000729
--
--
2025-06-28
$0.000824
$0.000847
$0.000770
--
--
2025-06-27
$0.000805
$0.000841
$0.000787
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)