DOGITA(DOGA)Today
$0.0000
1 years ago
$0.000006
DOGITA Price History
(DOGA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.33147 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.43195 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.69385 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.90958 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.189797 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.28818 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.97354 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.08114 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.87513 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.91206 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $25.78802 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.33045 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $22.61847 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.7137 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.66740 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.20347 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DOGITA(DOGA)
