Imagen Network(IMAGE)Today
$0.007332
Imagen Network Price History (IMAGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008355 | $0.006819 | -- | -- |
2025-07-16 | $0.007988 | $0.009351 | $0.006382 | $0.007487 | $80,341.07 |
2025-07-15 | $0.008069 | $0.008847 | $0.007739 | $0.007985 | $18,449.85 |
2025-07-14 | $0.012265 | $0.012507 | $0.007874 | -- | -- |
2025-07-13 | $0.008538 | $0.012487 | $0.007752 | -- | -- |
2025-07-12 | $0.008932 | $0.009565 | $0.007113 | -- | -- |
2025-07-11 | $0.011917 | $0.013800 | $0.008932 | -- | -- |
2025-07-10 | $0.008464 | $0.012213 | $0.008442 | -- | -- |
2025-07-09 | $0.008737 | $0.009996 | $0.007353 | -- | -- |
2025-07-09 | -- | $0.014557 | $0.008264 | -- | -- |
2025-07-07 | $0.008930 | $0.009734 | $0.008637 | -- | -- |
2025-07-06 | $0.009421 | $0.011428 | $0.009041 | -- | -- |
2025-07-05 | $0.009927 | $0.011885 | $0.008904 | -- | -- |
2025-07-04 | $0.020445 | $0.021506 | $0.009805 | $0.009927 | $47,933.10 |
2025-07-03 | $0.019955 | $0.038002 | $0.019940 | -- | -- |
2025-07-02 | $0.010204 | $0.020005 | $0.009863 | $0.020005 | $100.617K |
2025-07-01 | $0.012917 | $0.013171 | $0.010096 | -- | -- |
2025-06-30 | $0.012979 | $0.014253 | $0.012297 | -- | -- |
2025-06-29 | -- | $0.014253 | $0.012977 | -- | -- |
2025-06-28 | -- | $0.014288 | $0.012924 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Imagen Network(IMAGE)
