Scopuly(SCOP)Today
$0.009732
1 years ago
$0.012754
2 years ago
$0.019594
3 years ago
$0.039353
Scopuly Price History
(SCOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009245 | $0.009810 | $0.009129 | $0.009673 | $6,977.085 |
2025-09-01 | $0.009472 | $0.009519 | $0.009072 | $0.009254 | $224.6668 |
2025-08-31 | $0.009448 | $0.009559 | $0.009357 | $0.009471 | $6,664.013 |
2025-08-30 | $0.009544 | $0.009635 | $0.009136 | $0.009435 | $908.9206 |
2025-08-29 | $0.010151 | $0.010233 | $0.009501 | $0.009515 | $12,505.69 |
2025-08-28 | $0.010191 | $0.010448 | $0.009958 | $0.010174 | $283.3500 |
2025-08-27 | $0.010784 | $0.010859 | $0.009889 | $0.010191 | $18,884.24 |
2025-08-26 | $0.010705 | $0.010928 | $0.010312 | $0.010783 | $11,162.54 |
2025-08-25 | -- | $0.011498 | $0.010577 | -- | -- |
2025-08-24 | $0.011075 | $0.011439 | $0.010874 | $0.011022 | $9,281.748 |
2025-08-23 | $0.011284 | $0.011641 | $0.010921 | $0.011072 | $8,288.589 |
2025-08-22 | $0.011027 | $0.011505 | $0.010003 | $0.011194 | $2,550.067 |
2025-08-21 | $0.010934 | $0.011377 | $0.010925 | $0.011019 | $21,495.45 |
2025-08-20 | $0.011236 | $0.011215 | $0.010688 | $0.010934 | $1,290.111 |
2025-08-19 | -- | $0.011826 | $0.011221 | $0.011236 | $4,078.547 |
2025-08-18 | $0.012226 | $0.012293 | $0.011355 | -- | -- |
2025-08-17 | $0.012124 | $0.012398 | $0.011639 | -- | -- |
2025-08-16 | $0.012036 | $0.012583 | $0.012009 | $0.012124 | $2,583.702 |
2025-08-15 | $0.012626 | $0.013010 | $0.011905 | $0.012036 | $4,208.006 |
2025-08-14 | $0.013358 | $0.013862 | $0.012556 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Scopuly(SCOP)
