Scopuly(SCOP)Today
$0.015267
1 years ago
$0.019176
2 years ago
$0.024240
3 years ago
$0.049781
Scopuly Price History (SCOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014365 | $0.013288 | -- | -- |
2025-07-16 | -- | $0.014025 | $0.012890 | -- | -- |
2025-07-15 | $0.014701 | $0.015019 | $0.013521 | -- | -- |
2025-07-14 | $0.014945 | $0.016174 | $0.014519 | -- | -- |
2025-07-13 | $0.013068 | $0.015131 | $0.012891 | -- | -- |
2025-07-12 | -- | $0.013561 | $0.009121 | -- | -- |
2025-07-11 | -- | $0.009501 | $0.008948 | -- | -- |
2025-07-10 | -- | $0.009768 | $0.008705 | -- | -- |
2025-07-09 | -- | $0.009390 | $0.008750 | -- | -- |
2025-07-09 | -- | $0.009982 | $0.008577 | -- | -- |
2025-07-07 | -- | $0.010107 | $0.008021 | -- | -- |
2025-07-06 | $0.008119 | $0.008481 | $0.008028 | -- | -- |
2025-07-05 | $0.008387 | $0.008712 | $0.007833 | -- | -- |
2025-07-04 | -- | $0.008632 | $0.008325 | -- | -- |
2025-07-03 | $0.009139 | $0.009521 | $0.007685 | -- | -- |
2025-07-02 | -- | $0.009657 | $0.007152 | -- | -- |
2025-07-01 | -- | $0.007641 | $0.007063 | -- | -- |
2025-06-30 | -- | $0.007968 | $0.006915 | -- | -- |
2025-06-29 | $0.007870 | $0.008892 | $0.007585 | -- | -- |
2025-06-28 | -- | $0.008195 | $0.007771 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Scopuly(SCOP)
