ICX3L(ICX3L)Today
$9.858
1 years ago
$4.133686
2 years ago
$0.001541
3 years ago
$5.967389
ICX3L Price History (ICX3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $9.932 | $10.481 | $9.312 | $10.003 | $13,527.51 |
2025-07-16 | $8.94 | $10.152 | $8.919 | $10.041 | $14,441.44 |
2025-07-15 | $9.302 | $9.778 | $8.4 | $9.116 | $15,155.79 |
2025-07-14 | $10.384 | $10.704 | $9.466 | $9.778 | $7,586.223 |
2025-07-13 | $9.307 | $10.754 | $9.168 | $10.519 | $9,720.535 |
2025-07-12 | $9.927 | $10.756 | $9.102 | $9.308 | $20,004.96 |
2025-07-11 | $8.251 | $10.463 | $8.192 | $9.906 | $12,534.57 |
2025-07-10 | $8.7 | $9.188 | $8.235 | $8.31 | $8,154.179 |
2025-07-09 | $7.743 | $8.907 | $7.723 | $8.808 | $7,478.620 |
2025-07-09 | -- | $8.062 | $7.6 | -- | -- |
2025-07-07 | $7.884 | $8.292 | $7.69 | $7.852 | $4,025.989 |
2025-07-06 | $7.758 | $8.089 | $7.579 | $7.945 | $5,304.540 |
2025-07-05 | $8.084 | $8.226 | $7.717 | $7.887 | $6,999.468 |
2025-07-04 | $8.757 | $9.045 | $8.166 | $8.23 | $13,338.97 |
2025-07-03 | -- | $9.906 | -- | $8.832 | $6,945.252 |
2025-07-02 | -- | -- | -- | -- | $8,557.871 |
2025-07-01 | -- | -- | -- | -- | $5,360.727 |
2025-06-30 | -- | $0.001 | -- | -- | $4,007.555 |
2025-06-29 | $0.001 | $0.001 | -- | -- | $3,996.95 |
2025-06-28 | -- | $0.001 | -- | $0.001 | $8,491.836 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ICX3L(ICX3L)
