ICX3L(ICX3L)Today
$3.541612
1 years ago
$0.652862
2 years ago
$0.213272
3 years ago
$1.90129
ICX3L Price History
(ICX3L)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $3.851393 | $3.839 | $3.383 | $3.399424 | $8,676.157 |
2025-08-31 | $3.772328 | $3.989 | $3.643 | $3.788416 | $12,899.16 |
2025-08-30 | $3.647154 | $3.848 | $3.445 | $3.722803 | $19,563.53 |
2025-08-29 | $4.363253 | $4.402 | $3.531 | $3.582124 | $18,710.59 |
2025-08-28 | $4.282209 | $4.521 | $4.004 | $4.314757 | $16,849.68 |
2025-08-27 | $4.019492 | $4.339 | $4.003 | $4.230964 | $22,458.77 |
2025-08-26 | $4.194183 | $4.132 | $3.413 | $3.996315 | $26,320.87 |
2025-08-25 | $4.527329 | $5.194 | $4.053 | $4.085139 | $11,447.95 |
2025-08-24 | $4.898604 | $4.978 | $4.399 | $4.49691 | $21,082.93 |
2025-08-23 | $4.599266 | $5.222 | $4.729 | $4.844014 | $21,872.46 |
2025-08-22 | $4.108174 | $4.797 | $3.619 | $4.658623 | $15,758.81 |
2025-08-21 | $4.337061 | $4.574 | $4.03 | $4.04208 | $19,736.04 |
2025-08-20 | $4.408435 | $4.477 | $3.95 | $4.378517 | $19,086.96 |
2025-08-19 | $4.708043 | $4.823 | $4.237 | $4.339685 | $20,607.86 |
2025-08-18 | $5.667524 | $5.566 | $4.376 | $4.670703 | $9,439.640 |
2025-08-17 | $5.487289 | $5.698 | $5.366 | $5.652052 | $14,776.51 |
2025-08-16 | $4.76355 | $5.549 | $4.664 | $5.480364 | $22,958.00 |
2025-08-15 | $5.446024 | $5.686 | $4.562 | $4.647192 | $32,809.81 |
2025-08-14 | $6.87123 | $7.049 | $5.095 | $5.325195 | $18,936.94 |
2025-08-13 | $6.098361 | $6.964 | $6.052 | $6.755331 | $17,676.20 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ICX3L(ICX3L)
