GALA5L(GALA5L)Today
$0.02695
1 years ago
$1.117625
2 years ago
$0.038234
3 years ago
$0.003958
GALA5L Price History
(GALA5L)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.033579 | $0.035 | $0.024 | $0.025587 | $12,363.46 |
2025-08-31 | $0.032572 | $0.038 | $0.029 | $0.032651 | $13,418.36 |
2025-08-30 | $0.030992 | $0.034 | $0.027 | $0.031908 | $20,631.81 |
2025-08-29 | $0.040775 | $0.046 | $0.028 | $0.029496 | $27,901.45 |
2025-08-28 | $0.041761 | $0.045 | $0.034 | $0.03989 | $21,297.36 |
2025-08-27 | $0.038763 | $0.045 | $0.038 | $0.040373 | $23,063.38 |
2025-08-26 | $0.043965 | $0.042 | $0.029 | $0.038397 | $40,968.53 |
2025-08-25 | $0.059715 | $0.076 | $0.041 | $0.041421 | $19,131.49 |
2025-08-24 | $0.078043 | $0.08 | $0.052 | $0.059488 | $21,014.95 |
2025-08-23 | $0.059044 | $0.086 | $0.064 | $0.076243 | $24,400.55 |
2025-08-22 | $0.045097 | $0.066 | $0.036 | $0.060963 | $23,543.65 |
2025-08-21 | $0.049509 | $0.055 | $0.043 | $0.044319 | $21,897.76 |
2025-08-20 | $0.047634 | $0.052 | $0.039 | $0.050339 | $24,922.49 |
2025-08-19 | $0.058443 | $0.061 | $0.043 | $0.046675 | $25,888.61 |
2025-08-18 | $0.086461 | $0.082 | $0.048 | $0.057022 | $20,491.65 |
2025-08-17 | $0.078509 | $0.087 | $0.069 | $0.084897 | $15,284.71 |
2025-08-16 | $0.058368 | $0.081 | $0.056 | $0.079035 | $25,899.73 |
2025-08-15 | $0.080417 | $0.082 | $0.053 | $0.055655 | $38,020.12 |
2025-08-14 | $0.139546 | $0.159 | $0.069 | $0.07634 | $31,292.78 |
2025-08-13 | $0.113681 | $0.147 | $0.109 | $0.136829 | $21,037.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GALA5L(GALA5L)
