GALA5L(GALA5L)Today
$0.427
1 years ago
$0.005135
2 years ago
$0.000917
3 years ago
$0.082523
GALA5L Price History (GALA5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.382 | $0.493 | $0.359 | $0.45 | $13,954.73 |
2025-07-16 | $0.318 | $0.4 | $0.316 | $0.384 | $18,107.49 |
2025-07-15 | $0.328 | $0.351 | $0.251 | $0.325 | $22,128.62 |
2025-07-14 | $0.365 | $0.467 | $0.324 | $0.344 | $8,776.942 |
2025-07-13 | $0.278 | $0.395 | $0.267 | $0.365 | $12,727.02 |
2025-07-12 | $0.423 | $0.468 | $0.268 | $0.277 | $23,696.28 |
2025-07-11 | $0.254 | $0.453 | $0.252 | $0.446 | $17,719.96 |
2025-07-10 | $0.218 | $0.276 | $0.209 | $0.257 | $8,530.061 |
2025-07-09 | -- | $0.192 | $0.159 | -- | -- |
2025-07-09 | $0.171 | $0.226 | $0.168 | $0.217 | $11,143.03 |
2025-07-07 | $0.194 | $0.211 | $0.18 | $0.185 | $3,787.823 |
2025-07-06 | $0.166 | $0.2 | $0.155 | $0.193 | $9,579.585 |
2025-07-05 | $0.174 | $0.19 | $0.16 | $0.17 | $6,517.829 |
2025-07-04 | $0.246 | $0.268 | $0.183 | $0.184 | $10,767.03 |
2025-07-03 | $0.221 | $0.293 | $0.218 | $0.249 | $8,877.270 |
2025-07-02 | $0.185 | $0.221 | $0.156 | $0.218 | $13,718.42 |
2025-07-01 | $0.234 | $0.254 | $0.183 | $0.192 | $5,867.119 |
2025-06-30 | $0.215 | $0.311 | $0.213 | $0.241 | $6,698.886 |
2025-06-29 | $0.216 | $0.24 | $0.205 | $0.219 | $8,422.633 |
2025-06-28 | $0.196 | $0.211 | $0.169 | $0.208 | $8,107.855 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GALA5L(GALA5L)
