BeFi Labs(BEFI)Today
$0.003392
1 years ago
$0.043666
BeFi Labs Price History (BEFI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.003466 | $0.003736 | $0.003442 | -- | -- |
2025-07-17 | -- | $0.003747 | $0.003265 | -- | -- |
2025-07-16 | $0.002900 | $0.004030 | $0.002890 | -- | -- |
2025-07-15 | $0.002994 | $0.003145 | $0.002873 | -- | -- |
2025-07-14 | -- | $0.003158 | $0.003013 | -- | -- |
2025-07-13 | $0.002997 | $0.003054 | $0.002905 | -- | -- |
2025-07-12 | $0.002960 | $0.003017 | $0.002891 | -- | -- |
2025-07-11 | $0.002894 | $0.003021 | $0.002836 | -- | -- |
2025-07-10 | $0.002834 | $0.002952 | $0.002790 | -- | -- |
2025-07-09 | $0.002937 | $0.002991 | $0.002767 | -- | -- |
2025-07-09 | -- | $0.002878 | $0.002744 | -- | -- |
2025-07-07 | $0.002758 | $0.002917 | $0.002749 | -- | -- |
2025-07-06 | $0.002918 | $0.003031 | $0.002805 | -- | -- |
2025-07-05 | $0.003199 | $0.003273 | $0.002986 | -- | -- |
2025-07-04 | $0.003251 | $0.003284 | $0.003162 | -- | -- |
2025-07-03 | $0.003176 | $0.003297 | $0.003136 | -- | -- |
2025-07-02 | $0.003225 | $0.003341 | $0.003101 | -- | -- |
2025-07-01 | $0.003180 | $0.003407 | $0.003161 | -- | -- |
2025-06-30 | $0.003385 | $0.003678 | $0.003180 | -- | -- |
2025-06-29 | $0.003507 | $0.003615 | $0.003353 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
BeFi Labs(BEFI)
