PolyYield(YIELD)Today
$0.640146
1 years ago
$1.046
2 years ago
$1.23
PolyYield Price History (YIELD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.636223 | $0.643576 | $0.629432 | -- | -- |
2025-07-16 | $0.624005 | $0.638186 | $0.623942 | -- | -- |
2025-07-15 | -- | $0.645037 | $0.622418 | -- | -- |
2025-07-14 | $0.638849 | $0.650505 | $0.634698 | -- | -- |
2025-07-13 | $0.624843 | $0.640802 | $0.624843 | -- | -- |
2025-07-12 | $0.640581 | $0.644527 | $0.624878 | -- | -- |
2025-07-11 | $0.601022 | $0.624941 | $0.600965 | -- | -- |
2025-07-10 | -- | $0.606446 | $0.592748 | -- | -- |
2025-07-09 | -- | $0.595223 | $0.575589 | -- | -- |
2025-07-09 | -- | $0.572958 | $0.569698 | -- | -- |
2025-07-07 | -- | $0.572958 | $0.569698 | -- | -- |
2025-07-06 | -- | $0.569759 | $0.563956 | -- | -- |
2025-07-05 | $0.565151 | $0.572225 | $0.563956 | -- | -- |
2025-07-04 | $0.576010 | $0.580882 | $0.572225 | -- | -- |
2025-07-03 | $0.567824 | $0.580882 | $0.564026 | -- | -- |
2025-07-02 | -- | $0.570046 | $0.560372 | -- | -- |
2025-07-01 | $0.572473 | $0.581009 | $0.569046 | -- | -- |
2025-06-30 | $0.565174 | $0.572724 | $0.565174 | -- | -- |
2025-06-29 | $0.559042 | $0.565231 | $0.559043 | -- | -- |
2025-06-28 | $0.557836 | $0.559054 | $0.555669 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PolyYield(YIELD)
![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
