![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
ACryptoS [OLD](ACS)Today
$0.308369
1 years ago
$0.246887
2 years ago
$0.752066
3 years ago
$1
4 years ago
$18.87
ACryptoS [OLD] Price History
(ACS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.315149 | $0.31689 | $0.309531 | $0.310393 | $53.00034 |
2025-08-31 | $0.318244 | $0.319856 | $0.314817 | $0.315149 | $100.7199 |
2025-08-30 | $0.319900 | $0.321091 | $0.317068 | -- | -- |
2025-08-29 | $0.328914 | $0.332138 | $0.317979 | $0.319900 | $160.3453 |
2025-08-28 | -- | $0.332246 | $0.326734 | $0.328914 | $5.790405 |
2025-08-27 | -- | $0.326622 | $0.320598 | -- | -- |
2025-08-26 | $0.329393 | $0.331421 | $0.314091 | $0.320484 | $46.72473 |
2025-08-25 | $0.331062 | $0.3348 | $0.32404 | -- | -- |
2025-08-24 | $0.339898 | $0.3383 | $0.328521 | $0.331062 | $50.76923 |
2025-08-23 | $0.331372 | $0.342966 | $0.332563 | $0.339898 | $205.7883 |
2025-08-22 | $0.315802 | $0.332563 | $0.312893 | $0.331263 | $182.4161 |
2025-08-21 | $0.315503 | $0.330467 | $0.313945 | $0.315802 | $84.33715 |
2025-08-20 | -- | $0.316704 | $0.312026 | $0.315503 | $36.91301 |
2025-08-19 | -- | $0.315257 | $0.315257 | -- | -- |
2025-08-18 | -- | $0.324159 | $0.315257 | -- | -- |
2025-08-17 | -- | $0.324865 | $0.315141 | $0.323429 | $8.888890 |
2025-08-16 | -- | $0.315877 | $0.305872 | -- | -- |
2025-08-15 | $0.320323 | $0.320863 | $0.305866 | $0.309855 | $23.61816 |
2025-08-14 | $0.288685 | $0.327327 | $0.288159 | $0.320323 | $1,042.914 |
2025-08-13 | $0.280617 | $0.294025 | $0.282142 | $0.288685 | $14.59397 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ACryptoS [OLD](ACS)
![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)
