![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
ACryptoS [OLD](ACS)Today
$0.224458
1 years ago
$0.323714
2 years ago
$0.871504
3 years ago
$1.083
4 years ago
$14.61
ACryptoS [OLD] Price History (ACS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.227852 | $0.224028 | -- | -- |
2025-07-16 | $0.214554 | $0.215267 | $0.213133 | -- | -- |
2025-07-15 | $0.218897 | $0.219729 | $0.21245 | -- | -- |
2025-07-14 | $0.218568 | $0.221622 | $0.217492 | -- | -- |
2025-07-13 | -- | $0.218464 | $0.214059 | -- | -- |
2025-07-12 | -- | $0.219324 | $0.215850 | -- | -- |
2025-07-11 | -- | $0.218769 | $0.212894 | -- | -- |
2025-07-10 | -- | $0.206861 | $0.205466 | -- | -- |
2025-07-09 | -- | $0.206861 | $0.205466 | -- | -- |
2025-07-09 | -- | $0.206861 | $0.205466 | -- | -- |
2025-07-07 | -- | $0.206861 | $0.205466 | -- | -- |
2025-07-06 | $0.206374 | $0.206861 | $0.205466 | -- | -- |
2025-07-05 | -- | $0.208500 | $0.205713 | -- | -- |
2025-07-04 | $0.208272 | $0.210328 | $0.208271 | -- | -- |
2025-07-03 | -- | $0.226981 | $0.209292 | -- | -- |
2025-07-02 | $0.222310 | $0.225771 | $0.221817 | -- | -- |
2025-07-01 | -- | $0.222814 | $0.222814 | -- | -- |
2025-06-30 | -- | $0.222814 | $0.222814 | -- | -- |
2025-06-29 | $0.221850 | $0.223069 | $0.221824 | -- | -- |
2025-06-28 | -- | $0.223153 | $0.221432 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ACryptoS [OLD](ACS)
