Syscoin(SYS)Today
$0.0456
1 years ago
$0.118103
2 years ago
$0.114333
3 years ago
$0.160648
4 years ago
$0.116925
5 years ago
$0.039733
6 years ago
$0.028954
7 years ago
$0.171817
8 years ago
$0.076746
9 years ago
$0.008261
10 years ago
$0.000586
Syscoin Price History (SYS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0444 | $0.0474 | $0.0436 | $0.0444 | $429.816K |
2025-07-16 | $0.042639 | $0.0468 | $0.0424 | $0.0444 | $238.287K |
2025-07-15 | $0.0423 | $0.0431 | $0.0403 | $0.0424 | $278.025K |
2025-07-14 | $0.0431 | $0.0464 | $0.0418 | $0.0423 | $466.128K |
2025-07-13 | $0.040887 | $0.0435 | $0.0406 | $0.0431 | $209.557K |
2025-07-12 | $0.042730 | $0.0435 | $0.0406 | $0.0408 | $389.212K |
2025-07-11 | $0.037676 | $0.0449 | $0.0376 | $0.0427 | $508.174K |
2025-07-10 | $0.035690 | $0.0389 | $0.0354 | $0.0378 | $293.693K |
2025-07-09 | $0.034621 | $0.0374 | $0.0345 | $0.0356 | $745.558K |
2025-07-09 | -- | $0.0352 | $0.0328 | -- | -- |
2025-07-07 | $0.033477 | $0.0366 | $0.0328 | $0.0331 | $656.095K |
2025-07-06 | $0.032879 | $0.0336 | $0.0321 | $0.0336 | $155.200K |
2025-07-05 | $0.033129 | $0.034 | $0.0321 | $0.0329 | $135.447K |
2025-07-04 | $0.034745 | $0.0357 | $0.033 | $0.033 | $157.703K |
2025-07-03 | $0.034214 | $0.036 | $0.0339 | $0.0348 | $251.580K |
2025-07-02 | $0.033095 | $0.0344 | $0.0318 | $0.0344 | $192.035K |
2025-07-01 | $0.033864 | $0.0347 | $0.0326 | $0.033 | $215.542K |
2025-06-30 | $0.034237 | $0.0361 | $0.0334 | $0.0339 | $243.160K |
2025-06-29 | $0.033166 | $0.0352 | $0.0332 | $0.0342 | $221.398K |
2025-06-28 | $0.032999 | $0.0334 | $0.0322 | $0.0331 | $153.169K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Syscoin(SYS)
