MANEKI(MANEKI)Today
$0.00113
1 years ago
$0.008134
MANEKI Price History (MANEKI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00113 | $0.0012 | $0.00113 | $0.00115 | $41,458.58 |
2025-07-16 | $0.001063 | $0.00113 | $0.00106 | $0.00112 | $209.246K |
2025-07-15 | $0.00109 | $0.00111 | $0.00105 | $0.00107 | $218.472K |
2025-07-14 | $0.00109 | $0.00114 | $0.00108 | $0.00109 | $357.358K |
2025-07-13 | $0.001067 | $0.0011 | $0.00106 | $0.00109 | $221.488K |
2025-07-12 | $0.001104 | $0.00114 | $0.00106 | $0.00106 | $444.514K |
2025-07-11 | $0.001029 | $0.00115 | $0.00102 | $0.0011 | $545.007K |
2025-07-10 | $0.001014 | $0.00104 | $0.001 | $0.00102 | $367.157K |
2025-07-09 | $0.000991 | $0.00102 | $0.00099 | $0.00101 | $160.633K |
2025-07-09 | -- | $0.00102 | $0.001 | -- | -- |
2025-07-07 | $0.001032 | $0.00104 | $0.00101 | $0.00101 | $139.670K |
2025-07-06 | $0.001008 | $0.00103 | $0.00099 | $0.00103 | $125.603K |
2025-07-05 | $0.001011 | $0.00102 | $0.00099 | $0.001 | $124.901K |
2025-07-04 | $0.001062 | $0.00109 | $0.00101 | $0.00102 | $138.361K |
2025-07-03 | $0.001003 | $0.00108 | $0.00098 | $0.00106 | $269.671K |
2025-07-02 | $0.000974 | $0.00103 | $0.00096 | $0.001 | $99,965.40 |
2025-07-01 | $0.001058 | $0.00106 | $0.00096 | $0.00097 | $138.109K |
2025-06-30 | $0.001070 | $0.00106 | $0.001 | $0.00105 | $186.518K |
2025-06-29 | $0.001057 | $0.00109 | $0.00105 | $0.00106 | $94,055.36 |
2025-06-28 | $0.001012 | $0.00105 | $0.00099 | $0.00105 | $114.299K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MANEKI(MANEKI)
