Polkadex(PDEX)Today
$0.0765
1 years ago
$0.173937
2 years ago
$1
3 years ago
$1.48
4 years ago
$7.01
Polkadex Price History (PDEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.08039 | $0.070205 | -- | -- |
2025-07-16 | $0.070505 | $0.10095 | $0.065703 | -- | -- |
2025-07-15 | -- | $0.075388 | $0.064929 | -- | -- |
2025-07-14 | -- | $0.079844 | $0.065322 | -- | -- |
2025-07-13 | $0.077408 | $0.080336 | $0.072891 | -- | -- |
2025-07-12 | $0.081910 | $0.082461 | $0.074241 | -- | -- |
2025-07-11 | $0.080107 | $0.015 | $0.01498 | -- | -- |
2025-07-10 | $0.079118 | $0.015 | $0.01498 | -- | -- |
2025-07-09 | -- | $0.086362 | $0.071430 | -- | -- |
2025-07-09 | -- | $0.082181 | $0.076410 | -- | -- |
2025-07-07 | $0.078828 | $0.080619 | $0.068122 | -- | -- |
2025-07-06 | $0.073028 | $0.080405 | $0.068627 | -- | -- |
2025-07-05 | $0.070115 | $0.072381 | $0.067115 | -- | -- |
2025-07-04 | $0.080546 | $0.084963 | $0.066207 | -- | -- |
2025-07-03 | -- | $0.078169 | $0.066533 | -- | -- |
2025-07-02 | $0.070128 | $0.073536 | $0.068441 | -- | -- |
2025-07-01 | $0.070562 | $0.01503 | $0.01501 | -- | -- |
2025-06-30 | $0.01501 | $0.01503 | $0.01501 | $0.01503 | $311.319K |
2025-06-29 | $0.076465 | $0.01503 | $0.01501 | $0.01503 | $433.416K |
2025-06-28 | $0.069561 | $0.01503 | $0.01501 | $0.01503 | $431.506K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polkadex(PDEX)
