Porygon(PORY)Today
$0.000026
Porygon Price History
(PORY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000026 | $0.000026 | $0.000024 | -- | -- |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $78.20084 |
2025-08-31 | $0.000019 | $0.000026 | $0.000019 | $0.000026 | $698.7873 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $4.258615 |
2025-08-29 | -- | $0.000021 | $0.000019 | $0.000019 | $92.79523 |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | $0.000019 | $2.010473 |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-23 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $94.88956 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $31.80621 |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $243.3828 |
2025-08-20 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $393.5787 |
2025-08-19 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-18 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $4.603454 |
2025-08-17 | -- | $0.000019 | $0.000019 | $0.000019 | $2.280938 |
2025-08-16 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1.184659 |
2025-08-14 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $1.866169 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Porygon(PORY)
