InfiniteHash(SN89)Today
$2.22
InfiniteHash Price History
(SN89)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.270502 | $2.32 | $2.19 | $2.210475 | $205.915K |
2025-09-01 | $2.405356 | $2.41 | $2.26 | $2.271227 | $19,233.62 |
2025-08-31 | $2.570463 | $2.56 | $2.38 | $2.405356 | $381.171K |
2025-08-30 | $2.596166 | $2.61 | $2.54 | $2.568311 | $78,217.48 |
2025-08-29 | $2.716787 | $2.74 | $2.55 | $2.596166 | $129.833K |
2025-08-28 | $2.790681 | $2.81 | $2.65 | $2.716787 | $166.302K |
2025-08-27 | $2.706296 | $2.81 | $2.69 | $2.790681 | $154.585K |
2025-08-26 | $2.982341 | $3 | $2.7 | $2.706296 | $161.703K |
2025-08-25 | $3.323689 | $3.51 | $2.96 | $2.982673 | $94,154.02 |
2025-08-24 | $3.484134 | $3.52 | $3.28 | $3.323689 | $79,712.53 |
2025-08-23 | $3.186027 | $3.54 | $3.22 | $3.484134 | $279.753K |
2025-08-22 | $3.331876 | $3.31 | $2.76 | $3.186027 | $597.716K |
2025-08-21 | $4.290285 | $4.46 | $3.31 | $3.331876 | $365.200K |
2025-08-20 | $4.351464 | $4.4 | $4.13 | $4.290285 | $155.333K |
2025-08-19 | $4.478173 | $4.85 | $4.29 | $4.351437 | $225.808K |
2025-08-18 | $4.636037 | $4.64 | $4.28 | $4.478173 | $250.394K |
2025-08-17 | $4.730787 | $4.8 | $4.61 | $4.639408 | $95,706.19 |
2025-08-16 | $5.288251 | $5.37 | $4.46 | $4.730787 | $699.458K |
2025-08-15 | $5.815900 | $5.77 | $5.15 | $5.286873 | $313.406K |
2025-08-14 | $7.156025 | $7.22 | $5.73 | $5.796846 | $891.410K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
InfiniteHash(SN89)
