Utopia USD stablecoin(UUSD)Today
$0.9504
1 years ago
$0.9995
2 years ago
$0.9995
3 years ago
$0.99
Utopia USD stablecoin Price History
(UUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.9499 | $0.9505 | $0.9495 | $0.9502 | $47,972.47 |
2025-09-01 | $0.9499 | $0.9505 | $0.9495 | $0.95 | $48,735.36 |
2025-08-31 | $0.9496 | $0.9505 | $0.9495 | $0.95 | $46,176.47 |
2025-08-30 | $0.9499 | $0.9505 | $0.9495 | $0.9498 | $42,160.94 |
2025-08-29 | $0.9496 | $0.9505 | $0.9495 | $0.9504 | $57,073.18 |
2025-08-28 | $0.95 | $0.9505 | $0.9495 | $0.95 | $49,614.44 |
2025-08-27 | $0.9504 | $0.9505 | $0.9495 | $0.95 | $55,505.61 |
2025-08-26 | $0.9498 | $0.9505 | $0.9495 | $0.9503 | $41,284.74 |
2025-08-25 | $0.95 | $0.9505 | $0.9495 | $0.9498 | $51,260.87 |
2025-08-24 | $0.9502 | $0.9505 | $0.9495 | $0.9501 | $57,677.68 |
2025-08-23 | $0.9495 | $0.9505 | $0.9495 | $0.95 | $53,848.60 |
2025-08-22 | $0.9495 | $0.9505 | $0.9489 | $0.9503 | $64,914.20 |
2025-08-21 | $0.9497 | $0.9505 | $0.9495 | $0.9496 | $65,392.41 |
2025-08-20 | $0.9497 | $0.9505 | $0.9495 | $0.9501 | $51,902.21 |
2025-08-19 | $0.9503 | $0.9505 | $0.9495 | $0.9497 | $61,274.56 |
2025-08-18 | $0.9499 | $0.9505 | $0.9495 | $0.9496 | $54,794.78 |
2025-08-17 | $0.95 | $0.9505 | $0.9495 | $0.9501 | $46,682.23 |
2025-08-16 | $0.9498 | $0.9505 | $0.9495 | $0.9495 | $36,920.40 |
2025-08-15 | $0.95 | $0.9505 | $0.9495 | $0.9501 | $58,794.95 |
2025-08-14 | $0.9501 | $0.9505 | $0.9495 | $0.9496 | $58,611.77 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Utopia USD stablecoin(UUSD)
