Utopia USD stablecoin(UUSD)Today
$0.9504
1 years ago
$0.9995
2 years ago
$0.9995
3 years ago
$0.9939
Utopia USD stablecoin Price History (UUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.9499 | $0.9505 | $0.949 | $0.95 | $55,048.06 |
2025-07-15 | $0.9501 | $0.9507 | $0.949 | $0.9499 | $48,559.59 |
2025-07-14 | $0.9502 | $0.9505 | $0.949 | $0.9496 | $45,092.98 |
2025-07-13 | $0.9497 | $0.9505 | $0.949 | $0.9499 | $56,365.69 |
2025-07-12 | $0.9495 | $0.9505 | $0.9494 | $0.95 | $52,834.40 |
2025-07-11 | $0.9497 | $0.9505 | $0.9495 | $0.9502 | $59,789.12 |
2025-07-10 | $0.95 | $0.9515 | $0.9495 | $0.9501 | $11,544.70 |
2025-07-09 | -- | $0.9505 | $0.9494 | -- | -- |
2025-07-09 | $0.9499 | $0.9515 | $0.9494 | $0.95 | $39,239.34 |
2025-07-07 | $0.95 | $0.9505 | $0.9494 | $0.95 | $33,858.92 |
2025-07-06 | $0.9502 | $0.9517 | $0.9494 | $0.95 | $8,617.156 |
2025-07-05 | $0.95 | $0.9505 | $0.9495 | $0.9503 | $39,870.67 |
2025-07-04 | $0.95 | $0.9505 | $0.9494 | $0.95 | $4,736.977 |
2025-07-03 | $0.9499 | $0.9519 | $0.9494 | $0.95 | $38,185.73 |
2025-07-02 | $0.9499 | $0.9505 | $0.9494 | $0.95 | $41,937.49 |
2025-07-01 | -- | $0.9505 | $0.9494 | $0.9496 | $60,105.78 |
2025-06-30 | -- | $0.9505 | $0.9495 | -- | -- |
2025-06-29 | -- | $0.9505 | $0.9495 | -- | -- |
2025-06-28 | -- | $0.9505 | $0.9495 | -- | -- |
2025-06-27 | -- | $0.9505 | $0.9495 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Utopia USD stablecoin(UUSD)
