Mute(MUTE)Today
$0.021265
1 years ago
$0.047188
2 years ago
$0.445486
3 years ago
$0.178908
4 years ago
$0.155287
Mute Price History (MUTE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021346 | $0.019802 | -- | -- |
2025-07-16 | -- | $0.019821 | $0.018908 | -- | -- |
2025-07-15 | $0.019022 | $0.019356 | $0.018587 | -- | -- |
2025-07-14 | -- | $0.019478 | $0.018833 | -- | -- |
2025-07-13 | $0.018452 | $0.019171 | $0.018406 | -- | -- |
2025-07-12 | $0.018736 | $0.019276 | $0.018609 | -- | -- |
2025-07-11 | $0.017604 | $0.018834 | $0.017408 | -- | -- |
2025-07-10 | $0.016831 | $0.017664 | $0.016660 | -- | -- |
2025-07-09 | -- | $0.016581 | $0.016262 | -- | -- |
2025-07-09 | -- | $0.016856 | $0.016660 | -- | -- |
2025-07-07 | -- | $0.016834 | $0.016313 | -- | -- |
2025-07-06 | -- | $0.016600 | $0.016239 | -- | -- |
2025-07-05 | -- | $0.016515 | $0.016105 | -- | -- |
2025-07-04 | -- | $0.017076 | $0.016577 | -- | -- |
2025-07-03 | $0.016089 | $0.016707 | $0.015910 | -- | -- |
2025-07-02 | -- | $0.016035 | $0.015563 | -- | -- |
2025-07-01 | $0.016070 | $0.016359 | $0.015832 | -- | -- |
2025-06-30 | -- | $0.016330 | $0.015712 | -- | -- |
2025-06-29 | -- | $0.015981 | $0.015821 | -- | -- |
2025-06-28 | $0.015883 | $0.015919 | $0.015567 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mute(MUTE)
