Mute(MUTE)Today
$0.026357
1 years ago
$0.029867
2 years ago
$0.259106
3 years ago
$0.226342
4 years ago
$0.162766
Mute Price History
(MUTE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.026668 | $0.026710 | $0.025979 | $0.026342 | $91.11603 |
2025-09-01 | $0.026676 | $0.026882 | $0.026198 | $0.026668 | $48.29715 |
2025-08-31 | $0.026299 | $0.026975 | $0.026077 | $0.026676 | $13.93852 |
2025-08-30 | $0.026688 | $0.026692 | $0.025764 | $0.026259 | $2.297998 |
2025-08-29 | $0.026758 | $0.027424 | $0.026054 | $0.026642 | $688.7945 |
2025-08-28 | $0.028882 | $0.028791 | $0.026609 | $0.026807 | $34.68200 |
2025-08-27 | $0.026641 | $0.028893 | $0.026198 | $0.028893 | $388.4335 |
2025-08-26 | $0.027384 | $0.027609 | $0.025946 | $0.026638 | $228.9542 |
2025-08-25 | $0.028032 | $0.028725 | $0.027202 | $0.027384 | $269.2532 |
2025-08-24 | $0.027705 | $0.028195 | $0.027595 | $0.028051 | $41.58850 |
2025-08-23 | $0.027466 | $0.028374 | $0.027632 | $0.027705 | $144.5217 |
2025-08-22 | $0.025253 | $0.027763 | $0.024931 | $0.027446 | $248.5291 |
2025-08-21 | $0.025233 | $0.025497 | $0.024911 | $0.025254 | $36.08715 |
2025-08-20 | $0.025826 | $0.025690 | $0.024593 | $0.025233 | $202.9369 |
2025-08-19 | $0.025881 | $0.025949 | $0.024833 | $0.025791 | $133.6646 |
2025-08-18 | $0.026666 | $0.026704 | $0.025325 | $0.025693 | $105.1408 |
2025-08-17 | $0.026091 | $0.026912 | $0.026000 | $0.026666 | $39.75785 |
2025-08-16 | $0.026549 | $0.026506 | $0.026090 | $0.026091 | $113.6912 |
2025-08-15 | $0.027414 | $0.027453 | $0.026270 | $0.026749 | $204.7961 |
2025-08-14 | $0.027267 | $0.028902 | $0.027123 | $0.027440 | $84.68013 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mute(MUTE)
