BONKHOUSE(BONKHOUSE)Today
$0.000022
BONKHOUSE Price History
(BONKHOUSE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000022 | $0.000023 | $0.000020 | $0.000022 | $1,570.160 |
2025-09-01 | $0.000026 | $0.000028 | $0.000022 | $0.000022 | $1,692.093 |
2025-08-31 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $270.1288 |
2025-08-30 | $0.000025 | $0.000026 | $0.000023 | $0.000025 | $914.0990 |
2025-08-29 | $0.000026 | $0.000028 | $0.000024 | $0.000024 | $1,274.569 |
2025-08-28 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $1,218.587 |
2025-08-27 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $591.7484 |
2025-08-26 | $0.000025 | $0.000028 | $0.000023 | $0.000023 | $2,823.327 |
2025-08-25 | $0.000029 | $0.000030 | $0.000025 | $0.000025 | $1,457.403 |
2025-08-24 | $0.000028 | $0.000031 | $0.000027 | $0.000029 | $3,287.070 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $997.8605 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $985.9128 |
2025-08-21 | $0.000025 | $0.000031 | $0.000025 | $0.000025 | $2,592.079 |
2025-08-20 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $756.8132 |
2025-08-19 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $357.1739 |
2025-08-18 | -- | $0.000030 | $0.000026 | $0.000026 | $1,439.319 |
2025-08-17 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-16 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $614.9042 |
2025-08-15 | $0.000034 | $0.000034 | $0.000028 | $0.000028 | $2,793.643 |
2025-08-14 | $0.000031 | $0.000041 | $0.000031 | $0.000034 | $6,886.101 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BONKHOUSE(BONKHOUSE)
