Qredo(QRDO)Today
$0.0004
Qredo Price History (QRDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $15,568.07 |
2025-07-16 | $0.0003 | $0.0005 | $0.0003 | $0.0004 | $18,925.15 |
2025-07-15 | -- | $0.0004 | $0.0002 | $0.0003 | $23,303.72 |
2025-07-14 | -- | $0.006982 | $0.006982 | -- | -- |
2025-07-13 | -- | $0.001581 | $0.001581 | -- | -- |
2025-07-12 | -- | $0.007666 | $0.007666 | -- | -- |
2025-07-11 | -- | $0.0004 | $0.0002 | -- | -- |
2025-07-10 | -- | $0.000580 | $0.000580 | -- | -- |
2025-07-09 | -- | $0.0006 | $0.0004 | -- | -- |
2025-07-09 | -- | $0.0006 | $0.0004 | -- | -- |
2025-07-07 | -- | $0.0006 | $0.0004 | -- | -- |
2025-07-06 | -- | $0.0006 | $0.0004 | -- | -- |
2025-07-05 | -- | $0.0006 | $0.0004 | -- | -- |
2025-07-04 | -- | $0.0006 | $0.0004 | -- | -- |
2025-07-03 | -- | $0.0006 | $0.0004 | -- | -- |
2025-07-02 | -- | $0.0006 | $0.0004 | -- | -- |
2025-07-01 | $0.0005 | $0.0006 | $0.0004 | -- | -- |
2025-06-30 | $0.0005 | $0.0006 | $0.0003 | $0.0004 | $3,658.037 |
2025-06-29 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $4,610.968 |
2025-06-28 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $7,807.708 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Qredo(QRDO)
