Unity(UTY)Today
$1
Unity Price History (UTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.999623 | -- | -- |
2025-07-16 | $0.999918 | $1 | $0.999806 | -- | -- |
2025-07-15 | -- | $1 | $0.999656 | -- | -- |
2025-07-14 | -- | $1 | $0.999814 | -- | -- |
2025-07-13 | $0.999816 | $1 | $0.99981 | -- | -- |
2025-07-12 | $1.000014 | $1 | $0.999722 | -- | -- |
2025-07-11 | $1.000117 | $1 | $0.999808 | -- | -- |
2025-07-10 | $0.999909 | $1 | $0.999565 | -- | -- |
2025-07-09 | $0.999912 | $1 | $0.999792 | -- | -- |
2025-07-09 | -- | $1 | $0.99981 | -- | -- |
2025-07-07 | $1.000011 | $1 | $0.99981 | -- | -- |
2025-07-06 | $0.999917 | $1 | $0.99981 | -- | -- |
2025-07-05 | $1.000112 | $1 | $0.999808 | -- | -- |
2025-07-04 | $1.000109 | $1 | $0.999809 | -- | -- |
2025-07-03 | $1.000110 | $1 | $0.999784 | -- | -- |
2025-07-02 | $0.999917 | $1 | $0.999786 | -- | -- |
2025-07-01 | $1.000009 | $1 | $0.999462 | -- | -- |
2025-06-30 | $0.999901 | $1 | $0.999789 | -- | -- |
2025-06-29 | $0.999500 | $1 | $0.999408 | -- | -- |
2025-06-28 | $1.000106 | $1 | $0.999404 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unity(UTY)
