Unity(UTY)Today
$0.999814
Unity Price History
(UTY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999757 | $1 | $0.999704 | $0.999816 | $64,223.53 |
2025-09-01 | $0.999710 | $1 | $0.999705 | $0.999818 | $4,987.837 |
2025-08-31 | $1.000016 | $1 | $0.999704 | $0.999808 | $59,054.68 |
2025-08-30 | $0.999815 | $1 | $0.999705 | $1.000016 | $22,505.19 |
2025-08-29 | $1.000016 | $1 | $0.999716 | $0.999816 | $38,021.54 |
2025-08-28 | $1.000019 | $1 | $0.999486 | $1.000021 | $60,465.62 |
2025-08-27 | $0.999812 | $1 | $0.999701 | $1.000019 | $28,112.30 |
2025-08-26 | $0.999721 | $1 | $0.999626 | $0.999790 | $227.810K |
2025-08-25 | $1.000014 | $1 | $0.999704 | $0.999812 | $106.685K |
2025-08-24 | $1.000009 | $1 | $0.999056 | $1.000005 | $72,165.83 |
2025-08-23 | $0.999811 | $1 | $0.999704 | $1.000009 | $197.000K |
2025-08-22 | $0.999810 | $1 | $0.999706 | $0.999811 | $22,655.36 |
2025-08-21 | $0.999925 | $1 | $0.999709 | $0.999906 | $145.794K |
2025-08-20 | $0.999819 | $1 | $0.999623 | $1.000015 | $367.200K |
2025-08-19 | $0.999822 | $1 | $0.999714 | $0.999727 | $276.745K |
2025-08-18 | $0.999916 | $1 | $0.999816 | $0.999828 | $50,253.15 |
2025-08-17 | $0.999821 | $1 | $0.999805 | $0.999915 | $132.827K |
2025-08-16 | $0.999824 | $1 | $0.99972 | $0.999818 | $110.796K |
2025-08-15 | $0.999828 | $1 | $0.999724 | $0.999920 | $148.443K |
2025-08-14 | $1.000018 | $1 | $0.999727 | $0.999830 | $254.336K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unity(UTY)
