Safemars(SAFEMARS)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
4 years ago
$0.000000
Safemars Price History
(SAFEMARS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $818.9023 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.29949 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $839.6481 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $442.0512 |
2025-08-28 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $789.1528 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.4413 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.7187 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $521.6743 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.9632 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.3328 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $177.5977 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $765.0315 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $577.1362 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.3365 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.65668 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.7561 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $236.4327 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $574.0803 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.1788 |
2025-08-13 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $477.5494 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Safemars(SAFEMARS)
