Pixer Eternity(PXT)Today
$0.002281
1 years ago
$0.020029
Pixer Eternity Price History (PXT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002911 | $0.002170 | -- | -- |
2025-07-16 | $0.002459 | $0.002510 | $0.002319 | -- | -- |
2025-07-15 | -- | $0.002700 | $0.002429 | -- | -- |
2025-07-14 | $0.002340 | $0.002640 | $0.002340 | -- | -- |
2025-07-13 | $0.002640 | $0.002650 | $0.002300 | -- | -- |
2025-07-12 | $0.002480 | $0.002551 | $0.002480 | -- | -- |
2025-07-11 | $0.002470 | $0.002580 | $0.002470 | -- | -- |
2025-07-10 | $0.002710 | $0.002720 | $0.002470 | -- | -- |
2025-07-09 | $0.002760 | $0.002880 | $0.002530 | -- | -- |
2025-07-09 | -- | $0.003899 | $0.002449 | -- | -- |
2025-07-07 | $0.002410 | $0.002500 | $0.002409 | -- | -- |
2025-07-06 | $0.002660 | $0.002660 | $0.002410 | -- | -- |
2025-07-05 | $0.002760 | $0.002940 | $0.002660 | -- | -- |
2025-07-04 | $0.002710 | $0.002711 | $0.002620 | -- | -- |
2025-07-03 | $0.002670 | $0.002760 | $0.002540 | -- | -- |
2025-07-02 | $0.002710 | $0.002710 | $0.002650 | -- | -- |
2025-07-01 | $0.002880 | $0.002880 | $0.002700 | -- | -- |
2025-06-30 | $0.002940 | $0.003000 | $0.002640 | -- | -- |
2025-06-29 | $0.002970 | $0.002990 | $0.002910 | -- | -- |
2025-06-28 | $0.002861 | $0.003041 | $0.002860 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pixer Eternity(PXT)
