OccamFi(OCC)Today
$0.004509
1 years ago
$0.104698
2 years ago
$0.164547
3 years ago
$0.373288
4 years ago
$5.74
OccamFi Price History (OCC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004393 | $0.002358 | -- | -- |
2025-07-16 | $0.002968 | $0.005730 | $0.002513 | -- | -- |
2025-07-15 | -- | $0.005731 | $0.003969 | -- | -- |
2025-07-14 | -- | $0.004121 | $0.002957 | -- | -- |
2025-07-13 | $0.003959 | $0.004026 | $0.002900 | -- | -- |
2025-07-12 | $0.003842 | $0.004025 | $0.003835 | -- | -- |
2025-07-11 | $0.002300 | $0.003867 | $0.002300 | -- | -- |
2025-07-10 | -- | $0.003613 | $0.003411 | -- | -- |
2025-07-09 | $0.003514 | $0.003581 | $0.003403 | -- | -- |
2025-07-09 | -- | $0.003550 | $0.002128 | $0.003513 | $625.5073 |
2025-07-07 | -- | $0.003380 | $0.003378 | -- | -- |
2025-07-06 | -- | $0.003380 | $0.003378 | -- | -- |
2025-07-05 | $0.002200 | $0.003374 | $0.001081 | -- | -- |
2025-07-04 | -- | $0.003485 | $0.001086 | -- | -- |
2025-07-03 | -- | $0.003452 | $0.003249 | -- | -- |
2025-07-02 | -- | $0.003335 | $0.002100 | -- | -- |
2025-07-01 | $0.003464 | $0.003495 | $0.002148 | -- | -- |
2025-06-30 | -- | $0.003489 | $0.003392 | -- | -- |
2025-06-29 | -- | $0.003395 | $0.001073 | -- | -- |
2025-06-28 | $0.001070 | $0.003394 | $0.001064 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OccamFi(OCC)
