OccamFi(OCC)Today
$0.003999
1 years ago
$0.07967
2 years ago
$0.133252
3 years ago
$0.327866
4 years ago
$8.93
OccamFi Price History
(OCC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.005013 | $0.003899 | -- | -- |
2025-09-01 | -- | $0.005284 | $0.005188 | -- | -- |
2025-08-31 | -- | $0.005298 | $0.003263 | -- | -- |
2025-08-30 | -- | $0.005219 | $0.003243 | -- | -- |
2025-08-29 | $0.005352 | $0.005376 | $0.005077 | $0.005222 | $265.1636 |
2025-08-28 | $0.005413 | $0.005414 | $0.004956 | $0.005368 | $34.25550 |
2025-08-27 | $0.005344 | $0.005445 | $0.003311 | $0.005416 | $101.0335 |
2025-08-26 | $0.005420 | $0.005464 | $0.003699 | $0.005344 | $38.57712 |
2025-08-25 | -- | $0.005598 | $0.003499 | -- | -- |
2025-08-24 | -- | $0.005691 | $0.005579 | -- | -- |
2025-08-23 | $0.005639 | $0.005878 | $0.005507 | $0.005577 | $291.4204 |
2025-08-22 | $0.003388 | $0.005780 | $0.003582 | $0.005639 | $39.64701 |
2025-08-21 | $0.005094 | $0.005200 | $0.003379 | $0.003379 | $0.000023 |
2025-08-20 | $0.005113 | $0.005143 | $0.004199 | $0.005094 | $115.6559 |
2025-08-19 | $0.005159 | $0.005248 | $0.005076 | $0.005113 | $104.4336 |
2025-08-18 | $0.005401 | $0.005389 | $0.003501 | $0.005165 | $27.21697 |
2025-08-17 | $0.005213 | $0.005404 | $0.005193 | $0.005401 | $21.71755 |
2025-08-16 | $0.003601 | $0.005326 | $0.002343 | $0.005213 | $616.3188 |
2025-08-15 | $0.003601 | $0.005452 | $0.003601 | $0.003601 | $2.921827 |
2025-08-14 | $0.002419 | $0.005519 | $0.002426 | $0.003601 | $4.534424 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OccamFi(OCC)
