Today
$0.249158
1 years ago
$0.1724
Harmony Horizen Bridged BUSD (Harmony) Price History
(BUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.25108 | $0.242396 | -- | -- |
2025-09-01 | -- | $0.257055 | $0.25633 | -- | -- |
2025-08-31 | -- | $0.265504 | $0.25633 | -- | -- |
2025-08-30 | -- | $0.256372 | $0.256372 | -- | -- |
2025-08-29 | -- | $0.256372 | $0.256372 | -- | -- |
2025-08-28 | $0.256372 | $0.256372 | $0.256372 | -- | -- |
2025-08-27 | $0.253964 | $0.261015 | $0.252282 | $0.256372 | $1.034614 |
2025-08-26 | $0.266486 | $0.267234 | $0.246255 | $0.253964 | $23.91508 |
2025-08-25 | $0.264676 | $0.279827 | $0.262649 | $0.265529 | $40.42768 |
2025-08-24 | -- | $0.280176 | $0.262453 | -- | -- |
2025-08-23 | -- | $0.258391 | $0.258391 | -- | -- |
2025-08-22 | -- | $0.263467 | $0.258391 | -- | -- |
2025-08-21 | -- | $0.258391 | $0.258391 | -- | -- |
2025-08-20 | -- | $0.258391 | $0.258391 | -- | -- |
2025-08-19 | -- | $0.265487 | $0.255788 | -- | -- |
2025-08-18 | $0.280128 | $0.27999 | $0.256894 | $0.260675 | $20.00093 |
2025-08-17 | $0.274939 | $0.282164 | $0.271335 | $0.279967 | $62.25266 |
2025-08-16 | -- | $0.276409 | $0.261733 | $0.274939 | $17.19238 |
2025-08-15 | -- | $0.271298 | $0.264149 | -- | -- |
2025-08-14 | $0.282696 | $0.300961 | $0.268421 | $0.271845 | $6.689098 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
