Today
$0.330743
1 years ago
$0.20113
![Harmony Horizen Bridged BUSD (Harmony)]()
Harmony Horizen Bridged BUSD (Harmony) Price History (BUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.316744 | $0.334681 | $0.312765 | -- | -- |
2025-07-15 | -- | $0.323975 | $0.307679 | -- | -- |
2025-07-14 | -- | $0.34135 | $0.318179 | -- | -- |
2025-07-13 | $0.305044 | $0.324894 | $0.305044 | -- | -- |
2025-07-12 | $0.322440 | $0.331864 | $0.312540 | -- | -- |
2025-07-11 | $0.287708 | $0.332518 | $0.286536 | -- | -- |
2025-07-10 | -- | $0.288902 | $0.267006 | -- | -- |
2025-07-09 | $0.254889 | $0.271832 | $0.251853 | -- | -- |
2025-07-09 | -- | $0.260572 | $0.249744 | -- | -- |
2025-07-07 | $0.259483 | $0.263801 | $0.252741 | -- | -- |
2025-07-06 | -- | $0.266276 | $0.254118 | -- | -- |
2025-07-05 | $0.267042 | $0.279095 | $0.262387 | -- | -- |
2025-07-04 | $0.284032 | $0.293652 | $0.277905 | -- | -- |
2025-07-03 | $0.279126 | $0.293737 | $0.269147 | -- | -- |
2025-07-02 | $0.266632 | $0.274042 | $0.261584 | -- | -- |
2025-07-01 | $0.271256 | $0.274414 | $0.261010 | -- | -- |
2025-06-30 | $0.261556 | $0.284587 | $0.260236 | -- | -- |
2025-06-29 | -- | $0.268439 | $0.252127 | -- | -- |
2025-06-28 | -- | $0.2472 | $0.247184 | -- | -- |
2025-06-27 | $0.248026 | $0.252386 | $0.242267 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
