Re Protocol reUSD(REUSD)Today
$0.99913
Re Protocol reUSD Price History (REUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.990727 | $0.993483 | $0.990727 | -- | -- |
2025-07-15 | -- | $0.991256 | $0.988551 | -- | -- |
2025-07-14 | -- | $0.989209 | $0.98848 | -- | -- |
2025-07-13 | -- | $0.989141 | $0.987561 | -- | -- |
2025-07-12 | $0.994704 | $0.995241 | $0.987650 | -- | -- |
2025-07-11 | $0.994892 | $0.999926 | $0.986686 | -- | -- |
2025-07-10 | -- | $1.009025 | $0.999572 | -- | -- |
2025-07-09 | -- | $1.009204 | $1.008604 | -- | -- |
2025-07-09 | -- | $1.010325 | $1.008690 | -- | -- |
2025-07-07 | $1.006775 | $1.006922 | $1.006323 | -- | -- |
2025-07-06 | $1.008333 | $1.008438 | $1.007042 | -- | -- |
2025-07-05 | $1.008603 | $1.011631 | $1.007773 | -- | -- |
2025-07-04 | -- | $1.008734 | $1.008192 | -- | -- |
2025-07-03 | $1.007939 | $1.008254 | $1.007401 | -- | -- |
2025-07-02 | $1.008028 | $1.008199 | $1.007563 | -- | -- |
2025-07-01 | $1.008119 | $1.009174 | $1.007544 | -- | -- |
2025-06-30 | -- | $1.008 | $1.008 | -- | -- |
2025-06-29 | $1.007177 | $1.007 | $1.003 | -- | -- |
2025-06-28 | $1.008840 | $1.009 | $1.008 | -- | -- |
2025-06-27 | -- | $1.012 | $1.008 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Re Protocol reUSD(REUSD)
