Tenset(10SET)Today
$0.05737
1 years ago
$0.400296
2 years ago
$0.301432
3 years ago
$3.39
4 years ago
$1.35
Tenset Price History (10SET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.059444 | $0.057203 | -- | -- |
2025-07-16 | $0.054891 | $0.058732 | $0.050648 | -- | -- |
2025-07-15 | -- | $0.057143 | $0.049670 | -- | -- |
2025-07-14 | -- | $0.058089 | $0.05407 | -- | -- |
2025-07-13 | $0.056238 | $0.05715 | $0.055116 | -- | -- |
2025-07-12 | $0.056721 | $0.057469 | $0.055856 | -- | -- |
2025-07-11 | $0.056708 | $0.05866 | $0.056234 | -- | -- |
2025-07-10 | $0.056517 | $0.057685 | $0.055508 | -- | -- |
2025-07-09 | -- | $0.05674 | $0.054738 | -- | -- |
2025-07-09 | $0.055546 | $0.05667 | $0.054725 | -- | -- |
2025-07-07 | $0.056404 | $0.056932 | $0.055108 | -- | -- |
2025-07-06 | $0.055961 | $0.056971 | $0.055133 | -- | -- |
2025-07-05 | $0.056477 | $0.05675 | $0.055036 | -- | -- |
2025-07-04 | $0.056169 | $0.057481 | $0.05527 | -- | -- |
2025-07-03 | $0.057188 | $0.057589 | $0.0558 | -- | -- |
2025-07-02 | $0.056223 | $0.057444 | $0.055019 | -- | -- |
2025-07-01 | $0.056408 | $0.057424 | $0.055375 | -- | -- |
2025-06-30 | $0.055257 | $0.057102 | $0.049207 | -- | -- |
2025-06-29 | $0.056874 | $0.056952 | $0.050567 | -- | -- |
2025-06-28 | $0.058064 | $0.058395 | $0.056045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tenset(10SET)
