Pinto(PINTO)Today
$0.409082
Pinto Price History (PINTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.431704 | $0.43917 | $0.427975 | -- | -- |
2025-07-16 | $0.426808 | $0.438983 | $0.421957 | -- | -- |
2025-07-15 | -- | $0.442133 | $0.42649 | -- | -- |
2025-07-14 | -- | $0.446218 | $0.432277 | -- | -- |
2025-07-13 | $0.415106 | $0.43817 | $0.414646 | -- | -- |
2025-07-12 | $0.486040 | $0.502164 | $0.363283 | -- | -- |
2025-07-11 | $0.464729 | $0.493965 | $0.464303 | -- | -- |
2025-07-10 | -- | $0.465325 | $0.459904 | -- | -- |
2025-07-09 | -- | $0.476334 | $0.459762 | -- | -- |
2025-07-09 | -- | $0.460175 | $0.460073 | -- | -- |
2025-07-07 | $0.719903 | $0.753922 | $0.44219 | -- | -- |
2025-07-06 | $0.689876 | $0.720114 | $0.688335 | -- | -- |
2025-07-05 | $0.698790 | $0.742171 | $0.689876 | -- | -- |
2025-07-04 | -- | $0.69879 | $0.68812 | -- | -- |
2025-07-03 | -- | $0.829163 | $0.829163 | -- | -- |
2025-07-02 | -- | $0.829163 | $0.829163 | -- | -- |
2025-07-01 | $0.810407 | $0.843128 | $0.808103 | -- | -- |
2025-06-30 | $0.752959 | $0.821029 | $0.751225 | -- | -- |
2025-06-29 | $0.746625 | $0.756472 | $0.746622 | -- | -- |
2025-06-28 | $0.742361 | $0.746969 | $0.736836 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pinto(PINTO)
