༼ つ ◕_◕ ༽つ(GIB)Today
$0.003431
༼ つ ◕_◕ ༽つ Price History (GIB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002914 | $0.002347 | -- | -- |
2025-07-16 | $0.002591 | $0.002652 | $0.002309 | -- | -- |
2025-07-15 | $0.002718 | $0.002788 | $0.002562 | -- | -- |
2025-07-14 | -- | $0.003011 | $0.002723 | -- | -- |
2025-07-13 | $0.002365 | $0.002817 | $0.002353 | -- | -- |
2025-07-12 | $0.002618 | $0.002863 | $0.002404 | -- | -- |
2025-07-11 | $0.002506 | $0.002782 | $0.002472 | -- | -- |
2025-07-10 | $0.002289 | $0.002547 | $0.002111 | -- | -- |
2025-07-09 | $0.002115 | $0.002209 | $0.002062 | -- | -- |
2025-07-09 | -- | $0.002244 | $0.002153 | -- | -- |
2025-07-07 | $0.002039 | $0.002209 | $0.001942 | -- | -- |
2025-07-06 | $0.001978 | $0.002019 | $0.001939 | -- | -- |
2025-07-05 | $0.001963 | $0.002003 | $0.001937 | -- | -- |
2025-07-04 | $0.002026 | $0.002081 | $0.001986 | -- | -- |
2025-07-03 | $0.001895 | $0.002069 | $0.001839 | -- | -- |
2025-07-02 | $0.001816 | $0.001929 | $0.001774 | -- | -- |
2025-07-01 | $0.001815 | $0.001886 | $0.001784 | -- | -- |
2025-06-30 | $0.001782 | $0.001875 | $0.001777 | -- | -- |
2025-06-29 | $0.001825 | $0.001842 | $0.001783 | -- | -- |
2025-06-28 | $0.001849 | $0.001950 | $0.001798 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
༼ つ ◕_◕ ༽つ(GIB)
