Nolus(NLS)Today
$0.006337
1 years ago
$0.025403
2 years ago
$0.037617
Nolus Price History (NLS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006450 | $0.006285 | -- | -- |
2025-07-16 | $0.006358 | $0.006375 | $0.006348 | -- | -- |
2025-07-15 | $0.006434 | $0.006484 | $0.006356 | -- | -- |
2025-07-14 | $0.006454 | $0.006500 | $0.006435 | -- | -- |
2025-07-13 | $0.006430 | $0.006461 | $0.006427 | -- | -- |
2025-07-12 | $0.006419 | $0.006462 | $0.006402 | -- | -- |
2025-07-11 | $0.006439 | $0.006468 | $0.006407 | -- | -- |
2025-07-10 | $0.006424 | $0.006470 | $0.006420 | -- | -- |
2025-07-09 | -- | $0.006433 | $0.006417 | -- | -- |
2025-07-09 | $0.006424 | $0.006450 | $0.006420 | -- | -- |
2025-07-07 | $0.006447 | $0.006464 | $0.006418 | -- | -- |
2025-07-06 | $0.006446 | $0.006448 | $0.006446 | -- | -- |
2025-07-05 | $0.006446 | $0.006447 | $0.006445 | -- | -- |
2025-07-04 | $0.006474 | $0.006511 | $0.006438 | -- | -- |
2025-07-03 | $0.006364 | $0.006480 | $0.006346 | -- | -- |
2025-07-02 | $0.006203 | $0.006375 | $0.006203 | -- | -- |
2025-07-01 | $0.006201 | $0.006218 | $0.006200 | -- | -- |
2025-06-30 | $0.006217 | $0.006245 | $0.006199 | -- | -- |
2025-06-29 | $0.006209 | $0.006229 | $0.006203 | -- | -- |
2025-06-28 | $0.006136 | $0.006202 | $0.006134 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nolus(NLS)
