BMX(BMX)Today
$4.65
1 years ago
$0.725814
BMX Price History
(BMX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.555375 | $4.64 | $4.33 | $4.592909 | $82,406.97 |
2025-09-01 | $5.088165 | $5.18 | $4.56 | $4.556966 | $69,207.77 |
2025-08-31 | $4.975328 | $5.26 | $4.98 | $5.089229 | $35,025.13 |
2025-08-30 | $5.002603 | $5.22 | $4.77 | $5.216894 | $89,554.14 |
2025-08-29 | $6.413121 | $6.38 | $4.82 | $4.931017 | $262.763K |
2025-08-28 | $6.671308 | $6.7 | $6.29 | $6.544736 | $59,854.38 |
2025-08-27 | $6.669657 | $6.7 | $6.21 | $6.673551 | $16,625.63 |
2025-08-26 | $6.856919 | $6.68 | $6.05 | $6.539948 | $146.615K |
2025-08-25 | $7.110906 | $7.21 | $6.61 | $6.856919 | $48,744.69 |
2025-08-24 | $7.070317 | $7.44 | $7.02 | $7.157653 | $63,306.64 |
2025-08-23 | $7.067380 | $7.31 | $6.88 | $7.195583 | $77,801.27 |
2025-08-22 | $6.733787 | $7.07 | $6.54 | $6.895074 | $81,941.72 |
2025-08-21 | $6.901237 | $6.98 | $6.59 | $6.684063 | $44,378.73 |
2025-08-20 | $6.729337 | $6.95 | $6.55 | $6.876679 | $65,309.45 |
2025-08-19 | $6.934330 | $7.28 | $6.59 | $6.645015 | $63,079.40 |
2025-08-18 | $7.400150 | $7.49 | $6.92 | $7.000879 | $85,609.81 |
2025-08-17 | $7.477585 | $7.73 | $7.02 | $7.261139 | $93,724.28 |
2025-08-16 | $7.496234 | $7.71 | $7.2 | $7.476933 | $40,150.26 |
2025-08-15 | $7.665309 | $7.94 | $7.31 | $7.585637 | $24,792.81 |
2025-08-14 | $7.559120 | $7.87 | $7.44 | $7.600420 | $35,312.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BMX(BMX)
