BMX(BMX)Today
$4.6
1 years ago
$1.36
BMX Price History (BMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.91 | $4.61 | -- | -- |
2025-07-16 | $5.092092 | $5.11 | $4.74 | -- | -- |
2025-07-15 | -- | $5.16 | $4.64 | -- | -- |
2025-07-14 | -- | $4.9 | $4.41 | -- | -- |
2025-07-13 | $4.580079 | $4.71 | $4.42 | -- | -- |
2025-07-12 | $4.688095 | $4.78 | $4.48 | -- | -- |
2025-07-11 | $4.557862 | $4.73 | $4.37 | -- | -- |
2025-07-10 | $4.547856 | $4.88 | $4.46 | -- | -- |
2025-07-09 | -- | $5.09 | $4.76 | -- | -- |
2025-07-09 | $4.877537 | $5 | $4.5 | -- | -- |
2025-07-07 | $5.217369 | $5.32 | $4.86 | -- | -- |
2025-07-06 | $5.390933 | $5.52 | $5.21 | -- | -- |
2025-07-05 | $5.337863 | $5.39 | $5.13 | -- | -- |
2025-07-04 | $6.283028 | $6.28 | $5.34 | -- | -- |
2025-07-03 | $5.735200 | $6.52 | $5.74 | -- | -- |
2025-07-02 | $5.396235 | $5.73 | $5.4 | -- | -- |
2025-07-01 | $5.723737 | $5.77 | $5.3 | -- | -- |
2025-06-30 | $5.041696 | $5.72 | $5.02 | -- | -- |
2025-06-29 | $4.742711 | $5.36 | $4.74 | -- | -- |
2025-06-28 | $4.813656 | $4.89 | $4.66 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BMX(BMX)
