OliXRP(OLX)Today
$0.05425
OliXRP Price History (OLX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.048260 | $0.050385 | $0.047591 | -- | -- |
2025-07-15 | -- | $0.050159 | $0.047091 | -- | -- |
2025-07-14 | $0.048162 | $0.050615 | $0.046732 | -- | -- |
2025-07-13 | $0.045881 | $0.048922 | $0.045636 | -- | -- |
2025-07-12 | $0.049336 | $0.049338 | $0.043872 | -- | -- |
2025-07-11 | $0.040855 | $0.044648 | $0.037891 | -- | -- |
2025-07-10 | $0.040729 | $0.041363 | $0.036168 | -- | -- |
2025-07-09 | -- | $0.040157 | $0.038553 | -- | -- |
2025-07-09 | $0.039431 | $0.040008 | $0.038694 | -- | -- |
2025-07-07 | $0.039372 | $0.039954 | $0.038850 | -- | -- |
2025-07-06 | -- | $0.039136 | $0.038625 | -- | -- |
2025-07-05 | $0.038159 | $0.039449 | $0.037701 | -- | -- |
2025-07-04 | $0.038283 | $0.040095 | $0.038089 | -- | -- |
2025-07-03 | $0.037747 | $0.039516 | $0.037085 | -- | -- |
2025-07-02 | -- | $0.041052 | $0.036607 | -- | -- |
2025-07-01 | $0.039882 | $0.043010 | $0.036446 | -- | -- |
2025-06-30 | $0.035548 | $0.039826 | $0.035264 | -- | -- |
2025-06-29 | $0.035510 | $0.036490 | $0.035076 | -- | -- |
2025-06-28 | -- | $0.035402 | $0.033109 | -- | -- |
2025-06-27 | $0.034146 | $0.035008 | $0.033014 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OliXRP(OLX)
